Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, February 26, 2025 1:52:14 PM - Markets open
VN-INDEX 1,303.15 -0.01/0.00%
HNX-INDEX 238.87 +0.56/+0.24%
UPCOM-INDEX 99.79 -0.18/-0.18%
Quang Nam Transportation Construction Joint Stock Company (QTC : HNX)
Industrials : Heavy Construction
16.20 0.00/0.00%
1:45:01 PM
Closing price on 10/15/2020
16.80 0.00/0.00%
Open 16.80
High 16.80
Low 16.80
Volume 4,500
Split-adjusted Price 11.30

Create Alert at: 15 17 18 ...
QTC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/15/2020 0.00 / 0.00% 16.80 16.80 16.80 16.80 16.80 11.30 4,500
10/14/2020 0.00 / 0.00% 16.80 16.80 16.80 16.80 16.80 11.30 6,000
10/13/2020 0.00 / 0.00% 16.80 16.80 16.80 16.80 16.80 11.30 1,600
10/12/2020 -1.00 / -5.62% 16.80 16.80 16.80 16.80 16.80 11.30 7,500
10/9/2020 0.00 / 0.00% 17.80 17.80 17.80 17.80 17.80 11.97 0
10/8/2020 0.00 / 0.00% 17.80 17.80 17.80 17.80 17.80 11.97 0
10/7/2020 +1.60 / +9.88% 17.60 17.80 17.60 17.80 17.79 11.97 25,000
10/6/2020 0.00 / 0.00% 16.20 16.20 16.20 16.20 16.20 10.90 0
10/5/2020 -1.50 / -8.47% 16.20 16.20 16.20 16.20 16.20 10.90 100
10/2/2020 0.00 / 0.00% 17.70 17.70 17.70 17.70 17.70 11.90 0
10/1/2020 0.00 / 0.00% 17.70 17.70 17.70 17.70 17.70 11.90 0
9/30/2020 0.00 / 0.00% 17.70 17.70 17.70 17.70 17.70 11.90 0
9/29/2020 0.00 / 0.00% 17.70 17.70 17.70 17.70 17.70 11.90 0
9/28/2020 -1.90 / -9.69% 17.70 17.80 17.70 17.70 17.70 11.90 3,100
9/25/2020 +1.70 / +9.50% 19.60 19.60 19.60 19.60 19.60 13.18 100
9/24/2020 0.00 / 0.00% 17.90 17.90 17.90 17.90 17.90 12.04 0
9/23/2020 0.00 / 0.00% 17.90 17.90 17.90 17.90 17.90 12.04 0
9/22/2020 0.00 / 0.00% 19.60 19.60 17.90 17.90 18.47 12.04 300
9/21/2020 0.00 / 0.00% 17.90 17.90 17.90 17.90 17.90 12.04 0
9/18/2020 -1.90 / -9.60% 17.90 17.90 17.90 17.90 17.90 12.04 4,900
9/17/2020 +1.80 / +10.00% 19.80 19.80 19.80 19.80 19.80 13.32 100
9/16/2020 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 12.11 0
9/15/2020 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 12.11 0
9/14/2020 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 12.11 0
9/11/2020 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 12.11 0
9/10/2020 0.00 / 0.00% 16.30 18.00 16.20 18.00 16.22 12.11 9,000
9/9/2020 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 12.11 0
9/8/2020 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 12.11 0
9/7/2020 +1.00 / +5.88% 18.00 18.00 18.00 18.00 18.00 12.11 100
9/4/2020 0.00 / 0.00% 16.90 17.00 16.90 17.00 16.97 11.43 1,900
QTC News
03/12 QTC: Change in shareholding of principal shareholder (America LLC)
30/11 QTC: Change in shareholding of principal shareholder (America LLC)
25/11 QTC: Change in shareholding of principal shareholder (America LLC)
20/11 QTC: Notice of record date for dividend payment in cash
17/11 QTC: Board Decision
Related Companies
Volume Price Change
ACS  0 6.00 0.00%
ALV  90,300 7.40 13.85%
AMS  70,500 8.70 -1.14%
ATB  0 0.70 0.00%
BAX  200 39.90 -0.25%
BCE  123,900 10.05 0.00%
Market Update
Last updated at 1:45:02 PM
VN-INDEX 1,303.15 -0.01/0.00%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.