|
Closing price on 10/13/2021
|
|
| Open |
16.20 |
| High |
16.50 |
| Low |
16.20 |
| Volume |
6,300 |
| Split-adjusted Price |
12.04 |
|
|
QTC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/13/2021
|
+0.30 / +1.85%
|
16.20
|
16.50
|
16.20
|
16.50
|
16.35
|
12.04
|
6,300
|
|
|
10/12/2021
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.20
|
16.20
|
16.25
|
11.82
|
3,200
|
|
|
10/11/2021
|
-0.30 / -1.82%
|
16.50
|
16.50
|
16.20
|
16.20
|
16.28
|
11.82
|
4,300
|
|
|
10/8/2021
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
12.04
|
0
|
|
|
10/7/2021
|
-0.10 / -0.60%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
12.04
|
800
|
|
|
10/6/2021
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
12.11
|
0
|
|
|
10/5/2021
|
+0.10 / +0.61%
|
16.50
|
16.60
|
16.50
|
16.60
|
16.60
|
12.11
|
6,600
|
|
|
10/4/2021
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
12.04
|
0
|
|
|
10/1/2021
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
12.04
|
200
|
|
|
9/30/2021
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
12.04
|
200
|
|
|
9/29/2021
|
+0.80 / +5.10%
|
15.70
|
16.50
|
15.70
|
16.50
|
16.35
|
12.04
|
23,300
|
|
|
9/28/2021
|
-0.30 / -1.88%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
11.46
|
6,900
|
|
|
9/27/2021
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
11.68
|
28,700
|
|
|
9/24/2021
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.00
|
16.00
|
16.00
|
11.68
|
2,500
|
|
|
9/23/2021
|
+0.10 / +0.63%
|
16.00
|
16.40
|
16.00
|
16.00
|
16.36
|
11.68
|
2,200
|
|
|
9/22/2021
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
11.60
|
0
|
|
|
9/21/2021
|
+0.20 / +1.27%
|
15.80
|
15.90
|
15.80
|
15.90
|
15.90
|
11.60
|
1,000
|
|
|
9/20/2021
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
11.46
|
0
|
|
|
9/17/2021
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.70
|
15.70
|
15.80
|
11.46
|
300
|
|
|
9/16/2021
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
11.46
|
0
|
|
|
9/15/2021
|
+0.30 / +1.95%
|
15.50
|
15.70
|
15.50
|
15.70
|
15.50
|
11.46
|
400
|
|
|
9/14/2021
|
+0.10 / +0.65%
|
15.40
|
15.50
|
15.40
|
15.40
|
15.50
|
11.24
|
16,000
|
|
|
9/13/2021
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
11.16
|
0
|
|
|
9/10/2021
|
+0.10 / +0.66%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
11.16
|
400
|
|
|
9/9/2021
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
11.09
|
4,600
|
|
|
9/8/2021
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.20
|
15.20
|
15.21
|
11.09
|
7,100
|
|
|
9/7/2021
|
+0.20 / +1.33%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
11.09
|
10,300
|
|
|
9/6/2021
|
0.00 / 0.00%
|
15.00
|
15.20
|
14.70
|
15.00
|
14.92
|
10.95
|
6,100
|
|
|
9/1/2021
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
10.95
|
0
|
|
|
8/31/2021
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
10.95
|
0
|
|
|