Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/12/2015	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	9.51	0
10/9/2015	-0.80 / -3.67%	21.00	21.00	21.00	21.00	21.00	9.51	920
10/8/2015	+0.80 / +3.81%	21.00	21.80	21.00	21.80	21.61	9.88	4,600
10/7/2015	-0.80 / -3.67%	21.60	21.80	21.00	21.00	21.71	9.51	14,700
10/6/2015	+0.30 / +1.40%	20.80	21.80	20.80	21.80	21.46	9.88	8,000
10/5/2015	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	9.74	0
10/2/2015	+0.50 / +2.38%	21.50	21.50	21.50	21.50	21.50	9.74	200
10/1/2015	+1.00 / +5.00%	20.50	21.00	20.50	21.00	20.62	9.51	23,200
9/30/2015	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	9.06	10,400
9/29/2015	+1.00 / +5.26%	19.50	20.00	19.50	20.00	19.66	9.06	6,400
9/28/2015	+0.50 / +2.70%	18.20	19.00	18.20	19.00	18.20	8.61	21,400
9/25/2015	-0.50 / -2.63%	17.10	18.50	17.10	18.50	17.36	8.38	30,400
9/24/2015	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	8.61	200
9/23/2015	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	8.61	0
9/22/2015	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	8.61	0
9/21/2015	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	8.61	0
9/18/2015	+0.80 / +4.40%	19.00	19.00	19.00	19.00	19.00	8.61	500
9/17/2015	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	8.25	0
9/16/2015	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	8.25	5,700
9/15/2015	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	8.25	200
9/14/2015	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	8.25	0
9/11/2015	0.00 / 0.00%	18.20	18.50	18.20	18.20	18.35	8.25	3,300
9/10/2015	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	8.25	500
9/9/2015	+0.10 / +0.55%	18.10	18.20	18.10	18.20	18.16	8.25	2,000
9/8/2015	-0.40 / -2.16%	18.00	18.10	18.00	18.10	18.05	8.20	200
9/7/2015	+0.30 / +1.65%	18.50	18.50	18.50	18.50	18.50	8.38	1,000
9/4/2015	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	8.25	0
9/3/2015	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	8.25	0
9/1/2015	-0.80 / -4.21%	18.20	18.20	18.20	18.20	18.20	8.25	10,000
8/31/2015	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	8.61	0

<<Previous 30 days Next 30 days>>

QTC News

03/12	QTC: Change in shareholding of principal shareholder (America LLC)
30/11	QTC: Change in shareholding of principal shareholder (America LLC)
25/11	QTC: Change in shareholding of principal shareholder (America LLC)
20/11	QTC: Notice of record date for dividend payment in cash
17/11	QTC: Board Decision