|
Closing price on 1/6/2022
|
|
| Open |
17.00 |
| High |
18.00 |
| Low |
17.00 |
| Volume |
1,600 |
| Split-adjusted Price |
15.17 |
|
|
QTC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/6/2022
|
+0.70 / +4.05%
|
17.00
|
18.00
|
17.00
|
18.00
|
17.00
|
15.17
|
1,600
|
|
|
1/5/2022
|
-0.20 / -1.14%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
14.58
|
100
|
|
|
1/4/2022
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
14.75
|
100
|
|
|
12/31/2021
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
14.75
|
7,900
|
|
|
12/30/2021
|
+0.50 / +2.94%
|
17.00
|
17.50
|
17.00
|
17.50
|
17.20
|
14.75
|
4,100
|
|
|
12/29/2021
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
14.33
|
100
|
|
|
12/28/2021
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
14.33
|
0
|
|
|
12/27/2021
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
14.33
|
0
|
|
|
12/24/2021
|
+0.50 / +3.03%
|
16.90
|
17.00
|
16.90
|
17.00
|
17.00
|
14.33
|
9,100
|
|
|
12/23/2021
|
-0.30 / -1.79%
|
16.70
|
16.70
|
16.50
|
16.50
|
16.57
|
13.91
|
7,000
|
|
|
12/22/2021
|
-0.20 / -1.18%
|
17.00
|
17.00
|
16.80
|
16.80
|
16.81
|
14.16
|
4,700
|
|
|
12/21/2021
|
-0.20 / -1.16%
|
16.80
|
17.00
|
16.80
|
17.00
|
16.80
|
14.33
|
2,500
|
|
|
12/20/2021
|
-0.80 / -4.44%
|
17.10
|
17.20
|
17.10
|
17.20
|
17.10
|
14.50
|
1,700
|
|
|
12/17/2021
|
-0.20 / -1.10%
|
17.10
|
18.00
|
17.10
|
18.00
|
17.50
|
15.17
|
1,200
|
|
|
12/16/2021
|
+1.00 / +5.81%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
15.34
|
100
|
|
|
12/15/2021
|
-0.80 / -4.44%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
14.50
|
5,000
|
|
|
12/14/2021
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
15.17
|
0
|
|
|
12/13/2021
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
15.17
|
4,700
|
|
|
12/10/2021
|
+0.80 / +4.65%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
15.17
|
2,000
|
|
|
12/9/2021
|
-0.10 / -0.58%
|
16.80
|
17.60
|
16.80
|
17.20
|
17.22
|
14.50
|
3,600
|
|
|
12/8/2021
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
14.58
|
28,000
|
|
|
12/7/2021
|
+0.30 / +1.76%
|
16.80
|
17.30
|
16.50
|
17.30
|
16.94
|
14.58
|
6,200
|
|
|
12/6/2021
|
-0.50 / -2.86%
|
17.30
|
17.30
|
17.00
|
17.00
|
17.30
|
14.33
|
2,300
|
|
|
12/3/2021
|
-0.10 / -0.57%
|
17.60
|
17.60
|
17.50
|
17.50
|
17.50
|
14.75
|
2,000
|
|
|
12/2/2021
|
-0.20 / -1.12%
|
17.70
|
18.60
|
17.50
|
17.60
|
18.15
|
14.83
|
19,500
|
|
|
12/1/2021
|
-1.30 / -6.81%
|
17.90
|
17.90
|
17.80
|
17.80
|
17.90
|
15.00
|
5,800
|
|
|
11/30/2021
|
0.00 / 0.00%
|
19.10
|
19.10
|
18.80
|
19.10
|
18.97
|
16.10
|
16,700
|
|
|
11/29/2021
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
16.10
|
500
|
|
|
11/26/2021
|
+0.40 / +1.98%
|
20.40
|
20.60
|
20.00
|
20.60
|
20.26
|
16.10
|
26,600
|
|
|
11/25/2021
|
+0.30 / +1.51%
|
20.00
|
20.90
|
20.00
|
20.20
|
20.08
|
15.79
|
13,200
|
|
|