|
Closing price on 1/5/2023
|
|
| Open |
14.00 |
| High |
14.00 |
| Low |
14.00 |
| Volume |
0 |
| Split-adjusted Price |
12.58 |
|
|
QTC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/5/2023
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
12.58
|
0
|
|
|
1/4/2023
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
12.58
|
0
|
|
|
1/3/2023
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
12.58
|
0
|
|
|
12/30/2022
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
12.58
|
0
|
|
|
12/29/2022
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
12.58
|
46,000
|
|
|
12/28/2022
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
12.58
|
0
|
|
|
12/27/2022
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
12.58
|
100
|
|
|
12/26/2022
|
-1.20 / -7.89%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
12.58
|
200
|
|
|
12/23/2022
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
13.65
|
0
|
|
|
12/22/2022
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
13.65
|
0
|
|
|
12/21/2022
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
13.65
|
0
|
|
|
12/20/2022
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
13.65
|
0
|
|
|
12/19/2022
|
+0.20 / +1.33%
|
14.80
|
16.30
|
14.80
|
15.20
|
16.20
|
13.65
|
42,100
|
|
|
12/16/2022
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.47
|
0
|
|
|
12/15/2022
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.47
|
0
|
|
|
12/14/2022
|
+0.70 / +4.90%
|
13.00
|
15.00
|
13.00
|
15.00
|
13.03
|
13.47
|
67,300
|
|
|
12/13/2022
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
12.85
|
0
|
|
|
12/12/2022
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
12.85
|
0
|
|
|
12/9/2022
|
-0.50 / -3.38%
|
14.60
|
14.70
|
13.40
|
14.30
|
14.43
|
12.85
|
2,400
|
|
|
12/8/2022
|
-0.20 / -1.33%
|
14.00
|
14.80
|
14.00
|
14.80
|
14.00
|
13.29
|
31,200
|
|
|
12/7/2022
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.47
|
0
|
|
|
12/6/2022
|
0.00 / 0.00%
|
13.50
|
15.00
|
13.50
|
15.00
|
13.88
|
13.47
|
400
|
|
|
12/5/2022
|
+1.20 / +8.70%
|
13.80
|
15.10
|
13.00
|
15.00
|
14.78
|
13.47
|
24,100
|
|
|
12/2/2022
|
0.00 / 0.00%
|
13.80
|
13.80
|
12.50
|
13.80
|
13.02
|
12.40
|
500
|
|
|
12/1/2022
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.20
|
15.30
|
15.29
|
12.40
|
6,800
|
|
|
11/30/2022
|
0.00 / 0.00%
|
15.60
|
15.60
|
13.90
|
15.30
|
14.16
|
12.40
|
15,300
|
|
|
11/29/2022
|
+0.10 / +0.66%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
12.40
|
34,700
|
|
|
11/28/2022
|
+1.20 / +8.57%
|
15.30
|
15.30
|
15.00
|
15.20
|
15.02
|
12.31
|
5,200
|
|
|
11/25/2022
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
11.34
|
0
|
|
|
11/24/2022
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
11.34
|
0
|
|
|