|
Closing price on 1/4/2013
|
|
| Open |
22.50 |
| High |
24.00 |
| Low |
22.50 |
| Volume |
1,700 |
| Split-adjusted Price |
3.51 |
|
|
QTC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/4/2013
|
+1.50 / +6.67%
|
22.50
|
24.00
|
22.50
|
24.00
|
24.00
|
3.51
|
1,700
|
|
|
1/3/2013
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
3.29
|
700
|
|
|
1/2/2013
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
3.29
|
1,100
|
|
|
12/28/2012
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
3.29
|
1,300
|
|
|
12/27/2012
|
-1.60 / -6.64%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
3.29
|
1,000
|
|
|
12/26/2012
|
-0.40 / -1.63%
|
24.10
|
24.10
|
24.10
|
24.10
|
24.10
|
3.52
|
0
|
|
|
12/25/2012
|
+1.60 / +6.99%
|
23.00
|
24.50
|
22.20
|
24.50
|
24.50
|
3.58
|
2,900
|
|
|
12/24/2012
|
+0.40 / +1.78%
|
22.90
|
22.90
|
22.80
|
22.90
|
22.90
|
3.35
|
1,900
|
|
|
12/21/2012
|
-0.50 / -2.17%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
3.29
|
500
|
|
|
12/20/2012
|
+0.90 / +4.07%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
3.36
|
100
|
|
|
12/19/2012
|
-1.30 / -5.56%
|
23.00
|
23.00
|
22.10
|
22.10
|
22.10
|
3.23
|
2,100
|
|
|
12/18/2012
|
-0.10 / -0.43%
|
25.00
|
25.00
|
23.40
|
23.40
|
23.40
|
3.42
|
200
|
|
|
12/17/2012
|
-0.40 / -1.67%
|
23.00
|
23.50
|
23.00
|
23.50
|
23.50
|
3.43
|
600
|
|
|
12/14/2012
|
+1.40 / +6.22%
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
3.49
|
100
|
|
|
12/13/2012
|
-1.50 / -6.25%
|
25.20
|
25.20
|
22.50
|
22.50
|
22.50
|
3.29
|
200
|
|
|
12/12/2012
|
+1.00 / +4.35%
|
24.50
|
24.50
|
23.00
|
24.00
|
24.00
|
3.51
|
500
|
|
|
12/11/2012
|
-1.00 / -4.17%
|
25.00
|
25.00
|
23.00
|
23.00
|
23.00
|
3.36
|
1,100
|
|
|
12/10/2012
|
+1.20 / +5.26%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
3.51
|
100
|
|
|
12/7/2012
|
0.00 / 0.00%
|
21.50
|
22.80
|
21.50
|
22.80
|
22.80
|
3.33
|
400
|
|
|
12/6/2012
|
+0.30 / +1.33%
|
24.00
|
24.00
|
22.60
|
22.80
|
22.80
|
3.33
|
500
|
|
|
12/5/2012
|
+0.20 / +0.90%
|
23.80
|
23.80
|
22.50
|
22.50
|
22.50
|
3.29
|
200
|
|
|
12/4/2012
|
0.00 / 0.00%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
3.26
|
0
|
|
|
12/3/2012
|
-1.60 / -6.69%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
3.26
|
100
|
|
|
11/30/2012
|
+1.50 / +6.70%
|
20.90
|
23.90
|
20.90
|
23.90
|
23.90
|
3.49
|
700
|
|
|
11/29/2012
|
+0.20 / +0.90%
|
20.70
|
22.40
|
20.70
|
22.40
|
22.40
|
3.27
|
300
|
|
|
11/28/2012
|
+1.40 / +6.73%
|
20.80
|
22.20
|
20.80
|
22.20
|
22.20
|
3.24
|
600
|
|
|
11/27/2012
|
-0.20 / -0.95%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
3.04
|
100
|
|
|
11/26/2012
|
+1.20 / +6.06%
|
20.10
|
21.00
|
20.10
|
21.00
|
21.00
|
3.07
|
400
|
|
|
11/23/2012
|
-0.40 / -1.98%
|
20.10
|
20.10
|
19.80
|
19.80
|
19.80
|
2.89
|
2,300
|
|
|
11/22/2012
|
0.00 / 0.00%
|
20.20
|
20.20
|
20.20
|
20.20
|
20.20
|
2.95
|
0
|
|
|