Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/23/2014	0.00 / 0.00%	43.50	43.50	42.50	43.50	43.50	6.97	7,100
1/22/2014	+0.60 / +1.40%	42.00	43.50	42.00	43.50	43.50	6.97	1,500
1/21/2014	0.00 / 0.00%	43.50	43.50	42.00	42.90	42.90	6.87	900
1/20/2014	0.00 / 0.00%	43.20	45.00	42.90	42.90	42.90	6.87	5,400
1/17/2014	+0.70 / +1.66%	45.50	45.50	42.00	42.90	42.90	6.87	3,500
1/16/2014	+0.60 / +1.44%	40.60	42.50	40.60	42.20	42.20	6.76	8,200
1/15/2014	+3.20 / +8.33%	41.50	41.60	41.50	41.60	41.60	6.67	3,500
1/14/2014	-1.70 / -4.24%	40.10	40.10	38.40	38.40	38.40	6.15	300
1/13/2014	0.00 / 0.00%	40.10	40.10	40.10	40.10	40.10	6.43	0
1/10/2014	0.00 / 0.00%	40.10	40.10	40.10	40.10	40.10	6.43	0
1/9/2014	-2.70 / -6.31%	47.00	47.00	40.10	40.10	40.10	6.43	200
1/8/2014	0.00 / 0.00%	42.80	42.80	42.80	42.80	42.80	6.86	0
1/7/2014	+3.80 / +9.74%	40.00	42.80	40.00	42.80	42.80	6.86	3,200
1/6/2014	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	6.25	500
1/3/2014	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	6.25	1,000
1/2/2014	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	6.25	0
12/31/2013	+3.00 / +8.33%	39.00	39.00	39.00	39.00	39.00	6.25	700
12/30/2013	-3.00 / -7.69%	36.00	36.00	36.00	36.00	36.00	5.77	100
12/27/2013	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	6.25	1,100
12/26/2013	-0.80 / -2.01%	36.00	39.00	36.00	39.00	39.00	6.25	4,200
12/25/2013	+2.70 / +7.28%	39.80	39.80	39.80	39.80	39.80	6.38	100
12/24/2013	+0.90 / +2.49%	37.00	37.10	37.00	37.10	37.10	5.94	400
12/23/2013	+0.20 / +0.56%	35.00	36.20	35.00	36.20	36.20	5.80	200
12/20/2013	-2.00 / -5.26%	36.00	36.00	36.00	36.00	36.00	5.77	100
12/19/2013	+2.50 / +7.04%	37.50	39.00	37.50	38.00	38.00	6.09	3,500
12/18/2013	+0.40 / +1.14%	36.80	36.80	35.00	35.50	35.50	5.69	1,100
12/17/2013	-0.90 / -2.50%	32.50	35.10	32.50	35.10	35.10	5.62	300
12/16/2013	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	5.77	100
12/13/2013	-3.50 / -8.86%	38.50	38.50	36.00	36.00	36.00	5.77	900
12/12/2013	0.00 / 0.00%	38.00	39.50	38.00	39.50	39.50	6.33	600

<<Previous 30 days Next 30 days>>

QTC News

03/12	QTC: Change in shareholding of principal shareholder (America LLC)
30/11	QTC: Change in shareholding of principal shareholder (America LLC)
25/11	QTC: Change in shareholding of principal shareholder (America LLC)
20/11	QTC: Notice of record date for dividend payment in cash
17/11	QTC: Board Decision