|
Closing price on 1/20/2022
|
|
| Open |
16.90 |
| High |
17.00 |
| Low |
16.90 |
| Volume |
15,700 |
| Split-adjusted Price |
14.33 |
|
|
QTC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/20/2022
|
+1.50 / +9.68%
|
16.90
|
17.00
|
16.90
|
17.00
|
16.95
|
14.33
|
15,700
|
|
|
1/19/2022
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
13.06
|
0
|
|
|
1/18/2022
|
-1.50 / -8.82%
|
17.10
|
17.10
|
15.50
|
15.50
|
15.60
|
13.06
|
1,600
|
|
|
1/17/2022
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
14.33
|
0
|
|
|
1/14/2022
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
14.33
|
0
|
|
|
1/13/2022
|
-0.10 / -0.58%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
14.33
|
300
|
|
|
1/12/2022
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
14.41
|
100
|
|
|
1/11/2022
|
-0.90 / -5.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
14.41
|
1,100
|
|
|
1/10/2022
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
15.17
|
100
|
|
|
1/7/2022
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
15.17
|
1,500
|
|
|
1/6/2022
|
+0.70 / +4.05%
|
17.00
|
18.00
|
17.00
|
18.00
|
17.00
|
15.17
|
1,600
|
|
|
1/5/2022
|
-0.20 / -1.14%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
14.58
|
100
|
|
|
1/4/2022
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
14.75
|
100
|
|
|
12/31/2021
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
14.75
|
7,900
|
|
|
12/30/2021
|
+0.50 / +2.94%
|
17.00
|
17.50
|
17.00
|
17.50
|
17.20
|
14.75
|
4,100
|
|
|
12/29/2021
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
14.33
|
100
|
|
|
12/28/2021
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
14.33
|
0
|
|
|
12/27/2021
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
14.33
|
0
|
|
|
12/24/2021
|
+0.50 / +3.03%
|
16.90
|
17.00
|
16.90
|
17.00
|
17.00
|
14.33
|
9,100
|
|
|
12/23/2021
|
-0.30 / -1.79%
|
16.70
|
16.70
|
16.50
|
16.50
|
16.57
|
13.91
|
7,000
|
|
|
12/22/2021
|
-0.20 / -1.18%
|
17.00
|
17.00
|
16.80
|
16.80
|
16.81
|
14.16
|
4,700
|
|
|
12/21/2021
|
-0.20 / -1.16%
|
16.80
|
17.00
|
16.80
|
17.00
|
16.80
|
14.33
|
2,500
|
|
|
12/20/2021
|
-0.80 / -4.44%
|
17.10
|
17.20
|
17.10
|
17.20
|
17.10
|
14.50
|
1,700
|
|
|
12/17/2021
|
-0.20 / -1.10%
|
17.10
|
18.00
|
17.10
|
18.00
|
17.50
|
15.17
|
1,200
|
|
|
12/16/2021
|
+1.00 / +5.81%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
15.34
|
100
|
|
|
12/15/2021
|
-0.80 / -4.44%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
14.50
|
5,000
|
|
|
12/14/2021
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
15.17
|
0
|
|
|
12/13/2021
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
15.17
|
4,700
|
|
|
12/10/2021
|
+0.80 / +4.65%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
15.17
|
2,000
|
|
|
12/9/2021
|
-0.10 / -0.58%
|
16.80
|
17.60
|
16.80
|
17.20
|
17.22
|
14.50
|
3,600
|
|
|