Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, March 4, 2025 2:50:59 PM - Markets open
VN-INDEX 1,311.83 +2.46/+0.19%
HNX-INDEX 237.64 -0.70/-0.29%
UPCOM-INDEX 98.88 -0.58/-0.58%
Quang Nam Transportation Construction Joint Stock Company (QTC : HNX)
Industrials : Heavy Construction
16.40 +0.20/+1.23%
2:45:00 PM
Closing price on 1/20/2017
29.20 +0.20/+0.69%
Open 29.00
High 29.20
Low 29.00
Volume 3,900
Split-adjusted Price 14.24

Create Alert at: 15 17 18 ...
QTC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/20/2017 +0.20 / +0.69% 29.00 29.20 29.00 29.20 29.12 14.24 3,900
1/19/2017 +0.80 / +2.84% 29.00 29.00 28.20 29.00 28.20 14.14 243
1/18/2017 +0.20 / +0.71% 28.20 28.20 28.20 28.20 28.20 13.75 500
1/17/2017 -0.20 / -0.71% 28.20 28.20 28.00 28.00 28.17 13.65 600
1/16/2017 +0.20 / +0.71% 28.10 28.80 28.10 28.20 28.38 13.75 1,800
1/13/2017 +1.00 / +3.70% 28.00 28.00 28.00 28.00 28.00 13.65 1,000
1/12/2017 +1.00 / +3.85% 27.00 27.00 27.00 27.00 27.00 13.16 100
1/11/2017 -1.70 / -6.14% 27.00 27.00 26.00 26.00 26.16 12.68 2,500
1/10/2017 0.00 / 0.00% 27.70 27.70 27.70 27.70 27.70 13.50 0
1/9/2017 +2.50 / +9.92% 25.00 27.70 25.00 27.70 27.59 13.50 4,357
1/6/2017 -0.50 / -1.95% 25.10 25.20 25.10 25.20 25.14 12.29 1,000
1/5/2017 0.00 / 0.00% 25.70 25.70 25.70 25.70 25.70 12.53 3,200
1/4/2017 -0.80 / -3.02% 26.50 26.50 25.70 25.70 26.02 12.53 7,800
1/3/2017 -0.50 / -1.85% 27.00 27.00 26.50 26.50 26.77 12.92 1,700
12/30/2016 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 13.16 2,000
12/29/2016 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 13.16 3,000
12/28/2016 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 13.16 0
12/27/2016 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 13.16 0
12/26/2016 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 13.16 0
12/23/2016 +0.50 / +1.89% 26.50 27.00 26.50 27.00 26.50 13.16 1,000
12/22/2016 0.00 / 0.00% 25.50 26.50 25.50 26.50 26.21 12.92 700
12/21/2016 0.00 / 0.00% 26.50 26.50 26.50 26.50 26.50 12.92 0
12/20/2016 -0.40 / -1.49% 27.00 27.00 26.50 26.50 26.79 12.92 1,700
12/19/2016 0.00 / 0.00% 26.90 26.90 26.90 26.90 26.90 13.11 0
12/16/2016 0.00 / 0.00% 26.90 26.90 26.90 26.90 26.90 13.11 0
12/15/2016 +2.40 / +9.80% 26.90 26.90 26.90 26.90 26.90 13.11 200
12/14/2016 +0.20 / +0.82% 25.00 26.70 24.50 24.50 25.19 11.94 1,000
12/13/2016 -2.70 / -10.00% 24.30 24.30 24.30 24.30 24.30 11.85 100
12/12/2016 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 13.16 0
12/9/2016 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 13.16 1,810
QTC News
03/12 QTC: Change in shareholding of principal shareholder (America LLC)
30/11 QTC: Change in shareholding of principal shareholder (America LLC)
25/11 QTC: Change in shareholding of principal shareholder (America LLC)
20/11 QTC: Notice of record date for dividend payment in cash
17/11 QTC: Board Decision
Related Companies
Volume Price Change
ACS  0 6.50 0.00%
ALV  12,600 7.20 -1.37%
AMS  70,800 8.40 0.00%
ATB  0 0.60 0.00%
BAX  23,100 39.40 0.00%
BCE  388,600 10.25 1.99%
Market Update
Last updated at 2:45:01 PM
VN-INDEX 1,311.83 +2.46/+0.19%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.