Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/20/2011	0.00 / 0.00%	23.20	23.20	23.20	23.20	23.20	2.50	0
1/19/2011	+1.20 / +5.45%	23.10	23.20	23.10	23.20	23.20	2.50	1,000
1/18/2011	-1.50 / -6.38%	22.00	22.00	21.90	22.00	22.00	2.37	6,400
1/17/2011	-0.30 / -1.26%	23.50	23.50	23.50	23.50	23.50	2.53	100
1/14/2011	+0.40 / +1.71%	23.80	23.80	23.80	23.80	23.80	2.57	100
1/13/2011	+1.40 / +6.36%	23.40	23.40	23.40	23.40	23.40	2.52	100
1/12/2011	-0.50 / -2.22%	22.50	22.60	22.00	22.00	22.00	2.37	2,900
1/11/2011	-1.60 / -6.64%	23.00	23.00	22.50	22.50	22.50	2.43	1,400
1/10/2011	+0.10 / +0.42%	24.20	24.20	24.10	24.10	24.10	2.60	600
1/7/2011	+0.50 / +2.13%	24.00	24.00	24.00	24.00	24.00	2.59	300
1/6/2011	+0.50 / +2.17%	23.70	23.70	23.50	23.50	23.50	2.53	800
1/5/2011	-0.90 / -3.77%	23.00	23.00	23.00	23.00	23.00	2.48	3,700
1/4/2011	-0.10 / -0.42%	23.90	23.90	23.90	23.90	23.90	2.58	0
12/31/2010	+0.40 / +1.69%	23.80	24.00	23.80	24.00	24.00	2.59	1,400
12/30/2010	-0.40 / -1.67%	24.00	24.00	23.50	23.60	23.60	2.55	3,800
12/29/2010	-0.50 / -2.04%	24.00	24.00	24.00	24.00	24.00	2.59	1,000
12/28/2010	+1.50 / +6.52%	23.80	24.50	23.40	24.50	24.50	2.64	3,700
12/27/2010	-0.30 / -1.29%	23.00	23.00	23.00	23.00	23.00	2.48	2,900
12/24/2010	+2.00 / +9.39%	22.50	23.30	22.20	23.30	23.30	2.51	5,200
12/23/2010	-1.70 / -7.39%	23.00	23.00	21.30	21.30	21.30	2.30	2,200
12/22/2010	-0.40 / -1.71%	22.00	23.00	22.00	23.00	23.00	2.48	11,700
12/21/2010	+0.40 / +1.74%	23.40	23.40	23.40	23.40	23.40	2.52	500
12/20/2010	-0.20 / -0.86%	24.50	24.50	23.00	23.00	23.00	2.48	3,100
12/17/2010	+1.40 / +6.42%	22.20	23.70	22.20	23.20	23.20	2.50	3,200
12/16/2010	-1.00 / -4.39%	22.80	22.80	21.80	21.80	21.80	2.35	8,500
12/15/2010	-1.40 / -5.79%	24.10	24.10	22.80	22.80	22.80	2.46	9,800
12/14/2010	-1.50 / -5.84%	25.80	25.80	24.00	24.20	24.20	2.61	20,600
12/13/2010	+0.90 / +3.63%	26.00	26.00	25.20	25.70	25.70	2.77	17,800
12/10/2010	-0.50 / -1.98%	25.40	25.40	23.60	24.80	24.80	2.68	8,700
12/9/2010	-1.80 / -6.64%	25.30	25.40	25.30	25.30	25.30	2.73	41,200

<<Previous 30 days Next 30 days>>

QTC News

03/12	QTC: Change in shareholding of principal shareholder (America LLC)
30/11	QTC: Change in shareholding of principal shareholder (America LLC)
25/11	QTC: Change in shareholding of principal shareholder (America LLC)
20/11	QTC: Notice of record date for dividend payment in cash
17/11	QTC: Board Decision