Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/16/2013	-0.40 / -1.67%	23.90	23.90	23.50	23.50	23.50	3.43	5,100
1/15/2013	-1.50 / -5.91%	24.00	24.50	23.90	23.90	23.90	3.49	6,100
1/14/2013	0.00 / 0.00%	25.40	25.40	25.40	25.40	25.40	3.71	0
1/11/2013	+0.90 / +3.67%	25.40	25.40	22.90	25.40	25.40	3.71	2,200
1/10/2013	+1.30 / +5.60%	24.50	24.50	24.50	24.50	24.50	3.58	100
1/9/2013	+0.50 / +2.20%	22.60	23.20	22.60	23.20	23.20	3.39	200
1/8/2013	-1.10 / -4.62%	25.00	25.00	22.70	22.70	22.70	3.32	200
1/7/2013	-0.20 / -0.83%	23.80	23.80	23.80	23.80	23.80	3.48	0
1/4/2013	+1.50 / +6.67%	22.50	24.00	22.50	24.00	24.00	3.51	1,700
1/3/2013	0.00 / 0.00%	22.50	22.50	22.50	22.50	22.50	3.29	700
1/2/2013	0.00 / 0.00%	22.50	22.50	22.50	22.50	22.50	3.29	1,100
12/28/2012	0.00 / 0.00%	22.50	22.50	22.50	22.50	22.50	3.29	1,300
12/27/2012	-1.60 / -6.64%	22.50	22.50	22.50	22.50	22.50	3.29	1,000
12/26/2012	-0.40 / -1.63%	24.10	24.10	24.10	24.10	24.10	3.52	0
12/25/2012	+1.60 / +6.99%	23.00	24.50	22.20	24.50	24.50	3.58	2,900
12/24/2012	+0.40 / +1.78%	22.90	22.90	22.80	22.90	22.90	3.35	1,900
12/21/2012	-0.50 / -2.17%	22.50	22.50	22.50	22.50	22.50	3.29	500
12/20/2012	+0.90 / +4.07%	23.00	23.00	23.00	23.00	23.00	3.36	100
12/19/2012	-1.30 / -5.56%	23.00	23.00	22.10	22.10	22.10	3.23	2,100
12/18/2012	-0.10 / -0.43%	25.00	25.00	23.40	23.40	23.40	3.42	200
12/17/2012	-0.40 / -1.67%	23.00	23.50	23.00	23.50	23.50	3.43	600
12/14/2012	+1.40 / +6.22%	23.90	23.90	23.90	23.90	23.90	3.49	100
12/13/2012	-1.50 / -6.25%	25.20	25.20	22.50	22.50	22.50	3.29	200
12/12/2012	+1.00 / +4.35%	24.50	24.50	23.00	24.00	24.00	3.51	500
12/11/2012	-1.00 / -4.17%	25.00	25.00	23.00	23.00	23.00	3.36	1,100
12/10/2012	+1.20 / +5.26%	24.00	24.00	24.00	24.00	24.00	3.51	100
12/7/2012	0.00 / 0.00%	21.50	22.80	21.50	22.80	22.80	3.33	400
12/6/2012	+0.30 / +1.33%	24.00	24.00	22.60	22.80	22.80	3.33	500
12/5/2012	+0.20 / +0.90%	23.80	23.80	22.50	22.50	22.50	3.29	200
12/4/2012	0.00 / 0.00%	22.30	22.30	22.30	22.30	22.30	3.26	0

<<Previous 30 days Next 30 days>>

QTC News

03/12	QTC: Change in shareholding of principal shareholder (America LLC)
30/11	QTC: Change in shareholding of principal shareholder (America LLC)
25/11	QTC: Change in shareholding of principal shareholder (America LLC)
20/11	QTC: Notice of record date for dividend payment in cash
17/11	QTC: Board Decision