|
Closing price on 9/9/2025
|
|
| Open |
36.00 |
| High |
41.40 |
| Low |
36.00 |
| Volume |
14,200 |
| Split-adjusted Price |
33.44 |
|
|
QPH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/9/2025
|
+5.00 / +13.89%
|
36.00
|
41.40
|
36.00
|
41.00
|
40.57
|
33.44
|
14,200
|
|
|
9/8/2025
|
-0.50 / -1.37%
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
29.36
|
1,200
|
|
|
9/5/2025
|
0.00 / 0.00%
|
36.50
|
36.50
|
36.50
|
36.50
|
36.50
|
29.77
|
0
|
|
|
9/4/2025
|
0.00 / 0.00%
|
36.50
|
36.50
|
36.50
|
36.50
|
36.50
|
29.77
|
1,000
|
|
|
9/3/2025
|
0.00 / 0.00%
|
36.50
|
36.50
|
36.50
|
36.50
|
36.50
|
29.77
|
0
|
|
|
8/29/2025
|
0.00 / 0.00%
|
36.50
|
36.50
|
36.50
|
36.50
|
36.50
|
29.77
|
0
|
|
|
8/28/2025
|
0.00 / 0.00%
|
36.50
|
36.50
|
36.50
|
36.50
|
36.50
|
29.77
|
0
|
|
|
8/27/2025
|
0.00 / 0.00%
|
36.50
|
36.50
|
36.50
|
36.50
|
36.50
|
29.77
|
0
|
|
|
8/26/2025
|
0.00 / 0.00%
|
36.50
|
36.50
|
36.50
|
36.50
|
36.50
|
29.77
|
0
|
|
|
8/25/2025
|
0.00 / 0.00%
|
36.50
|
36.50
|
36.50
|
36.50
|
36.50
|
29.77
|
0
|
|
|
8/22/2025
|
0.00 / 0.00%
|
36.50
|
36.50
|
36.50
|
36.50
|
36.50
|
29.77
|
0
|
|
|
8/21/2025
|
0.00 / 0.00%
|
36.50
|
36.50
|
36.50
|
36.50
|
36.50
|
29.77
|
7,300
|
|
|
8/20/2025
|
0.00 / 0.00%
|
36.00
|
36.50
|
36.00
|
36.50
|
36.47
|
29.77
|
6,800
|
|
|
8/19/2025
|
0.00 / 0.00%
|
36.50
|
36.50
|
36.50
|
36.50
|
36.50
|
29.77
|
0
|
|
|
8/18/2025
|
0.00 / 0.00%
|
36.50
|
36.50
|
36.50
|
36.50
|
36.50
|
29.77
|
0
|
|
|
8/15/2025
|
+4.80 / +14.95%
|
32.50
|
36.90
|
32.50
|
36.90
|
36.47
|
30.09
|
6,400
|
|
|
8/14/2025
|
0.00 / 0.00%
|
32.10
|
32.10
|
32.10
|
32.10
|
32.10
|
26.18
|
0
|
|
|
8/13/2025
|
0.00 / 0.00%
|
32.10
|
32.10
|
32.10
|
32.10
|
32.10
|
26.18
|
0
|
|
|
8/12/2025
|
+0.10 / +0.31%
|
32.10
|
32.10
|
32.10
|
32.10
|
32.10
|
26.18
|
2,000
|
|
|
8/11/2025
|
0.00 / 0.00%
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
26.10
|
2,000
|
|
|
8/8/2025
|
0.00 / 0.00%
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
26.10
|
0
|
|
|
8/7/2025
|
0.00 / 0.00%
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
26.10
|
0
|
|
|
8/6/2025
|
+0.20 / +0.63%
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
26.10
|
300
|
|
|
8/5/2025
|
0.00 / 0.00%
|
31.80
|
31.80
|
31.80
|
31.80
|
31.80
|
25.93
|
0
|
|
|
8/4/2025
|
0.00 / 0.00%
|
31.80
|
31.80
|
31.80
|
31.80
|
31.80
|
25.93
|
0
|
|
|
8/1/2025
|
0.00 / 0.00%
|
31.80
|
31.80
|
31.80
|
31.80
|
31.80
|
25.93
|
0
|
|
|
7/31/2025
|
0.00 / 0.00%
|
31.80
|
31.80
|
31.80
|
31.80
|
31.80
|
25.93
|
0
|
|
|
7/30/2025
|
0.00 / 0.00%
|
31.80
|
31.80
|
31.80
|
31.80
|
31.80
|
25.93
|
0
|
|
|
7/29/2025
|
-0.20 / -0.63%
|
31.80
|
31.80
|
31.80
|
31.80
|
31.80
|
25.93
|
2,000
|
|
|
7/28/2025
|
0.00 / 0.00%
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
26.10
|
500
|
|
|