Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/18/2026	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	34.90	0
3/17/2026	+0.10 / +0.30%	35.00	35.00	33.80	33.80	34.90	33.80	1,400
3/16/2026	+0.20 / +0.60%	33.60	33.80	33.60	33.80	33.70	33.80	200
3/13/2026	0.00 / 0.00%	33.60	33.60	33.60	33.60	33.60	33.60	0
3/12/2026	+0.50 / +1.47%	33.00	34.40	33.00	34.40	33.60	34.40	3,100
3/11/2026	0.00 / 0.00%	33.90	33.90	33.90	33.90	33.90	33.90	600
3/10/2026	0.00 / 0.00%	33.90	33.90	33.90	33.90	33.90	33.90	0
3/9/2026	-0.20 / -0.59%	34.00	34.00	33.80	33.80	33.90	33.80	9,100
3/6/2026	+0.30 / +0.89%	33.90	34.00	33.90	34.00	34.00	34.00	1,200
3/5/2026	0.00 / 0.00%	33.80	33.80	33.70	33.70	33.70	33.70	1,100
3/4/2026	-0.50 / -1.47%	33.80	33.80	33.50	33.50	33.70	33.50	4,100
3/3/2026	+0.10 / +0.29%	34.00	34.10	34.00	34.10	34.00	34.10	1,500
3/2/2026	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	34.00	1,100
2/27/2026	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	34.00	900
2/26/2026	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	34.00	1,100
2/25/2026	-0.10 / -0.29%	34.00	34.00	34.00	34.00	34.00	34.00	2,400
2/24/2026	0.00 / 0.00%	34.10	34.10	34.10	34.10	34.10	34.10	0
2/23/2026	0.00 / 0.00%	34.10	34.10	34.10	34.10	34.10	34.10	0
2/13/2026	-0.10 / -0.29%	34.10	34.10	34.00	34.00	34.10	34.00	200
2/12/2026	0.00 / 0.00%	34.10	34.10	34.10	34.10	34.10	34.10	1,100
2/11/2026	0.00 / 0.00%	34.10	34.10	34.10	34.10	34.10	34.10	2,200
2/10/2026	0.00 / 0.00%	34.20	34.20	34.10	34.10	34.10	34.10	1,400
2/9/2026	-0.40 / -1.16%	34.50	34.50	34.00	34.00	34.10	34.00	1,600
2/6/2026	0.00 / 0.00%	34.40	34.40	34.40	34.40	34.40	34.40	200
2/5/2026	0.00 / 0.00%	34.40	34.40	34.40	34.40	34.40	34.40	0
2/4/2026	-0.20 / -0.58%	34.40	34.40	34.40	34.40	34.40	34.40	400
2/3/2026	+0.10 / +0.29%	34.50	34.60	34.50	34.60	34.60	34.60	700
2/2/2026	+0.60 / +1.76%	34.10	34.70	34.10	34.70	34.50	34.70	1,300
1/30/2026	0.00 / 0.00%	34.10	34.10	34.10	34.10	34.10	34.10	0
1/29/2026	0.00 / 0.00%	34.10	34.10	34.10	34.10	34.10	34.10	0

<<Previous 30 days

QPH News

29/10	QPH: Financial Statement Quarter 3/2020 (holding company)
28/10	QPH: Financial Statement Quarter 3/2020
12/08	QPH: Reviewed financial statement 2020 (holding company)
12/08	QPH: Reviewed financial statement 2020
07/08	QPH: Financial Statement Quarter 2/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AVC	0	51.70	0.00%
BGE	0	3.70	0.00%
BHA	0	23.30	0.00%
BSA	700	21.40	0.00%
BTP	4,700	8.44	-0.12%
CHP	6,000	28.70	0.00%
DNA	100	27.00	12.50%
DNC	0	57.00	0.00%
DNH	100	38.10	-14.77%
DRL	300	45.80	0.11%