Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/23/2026	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	34.50	0
1/22/2026	-0.10 / -0.29%	34.60	34.60	34.50	34.50	34.50	34.50	1,900
1/21/2026	-0.20 / -0.58%	34.70	34.70	34.50	34.50	34.60	34.50	800
1/20/2026	0.00 / 0.00%	34.70	34.80	34.70	34.70	34.70	34.70	2,500
1/19/2026	0.00 / 0.00%	34.70	34.80	34.50	34.50	34.70	34.50	5,100
1/16/2026	-0.10 / -0.29%	34.50	34.50	34.50	34.50	34.50	34.50	100
1/15/2026	+0.10 / +0.29%	34.70	34.70	34.50	34.50	34.60	34.50	300
1/14/2026	0.00 / 0.00%	34.40	34.60	34.40	34.40	34.40	34.40	2,900
1/13/2026	+0.30 / +0.87%	34.40	34.70	34.30	34.70	34.40	34.70	3,400
1/12/2026	-0.40 / -1.15%	34.50	34.50	34.30	34.30	34.40	34.30	200
1/9/2026	0.00 / 0.00%	34.70	34.70	34.70	34.70	34.70	34.70	0
1/8/2026	+0.20 / +0.58%	34.70	34.70	34.70	34.70	34.70	34.70	1,600
1/7/2026	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	34.50	1,600
1/6/2026	-0.30 / -0.87%	34.50	34.50	34.20	34.20	34.50	34.20	600
1/5/2026	+0.50 / +1.46%	34.30	34.80	34.30	34.80	34.50	34.80	500
12/31/2025	0.00 / 0.00%	34.40	34.40	34.30	34.30	34.30	34.30	500
12/30/2025	+0.20 / +0.59%	34.40	34.40	34.20	34.30	34.30	34.30	1,400
12/29/2025	-0.10 / -0.29%	34.10	34.10	34.10	34.10	34.10	34.10	600
12/26/2025	-0.30 / -0.87%	34.50	34.50	34.10	34.10	34.20	34.10	1,800
12/25/2025	+0.10 / +0.29%	34.40	34.40	34.20	34.20	34.40	34.20	500
12/24/2025	-0.30 / -0.87%	34.10	34.10	34.10	34.10	34.10	34.10	100
12/23/2025	+0.10 / +0.29%	34.50	34.50	34.30	34.30	34.40	34.30	500
12/22/2025	0.00 / 0.00%	34.20	34.20	34.20	34.20	34.20	34.20	1,000
12/19/2025	-0.30 / -0.87%	34.40	34.40	34.20	34.20	34.20	34.20	2,300
12/18/2025	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	34.50	0
12/17/2025	0.00 / 0.00%	34.70	34.70	34.30	34.30	34.50	34.30	300
12/16/2025	0.00 / 0.00%	34.30	34.30	34.30	34.30	34.30	34.30	1,900
12/15/2025	0.00 / 0.00%	34.30	34.30	34.30	34.30	34.30	34.30	400
12/12/2025	-0.20 / -0.58%	34.50	34.50	34.30	34.30	34.35	34.30	2,100
12/11/2025	+0.50 / +1.45%	34.40	34.90	34.20	34.90	34.53	34.90	3,100

<<Previous 30 days

QPH News

29/10	QPH: Financial Statement Quarter 3/2020 (holding company)
28/10	QPH: Financial Statement Quarter 3/2020
12/08	QPH: Reviewed financial statement 2020 (holding company)
12/08	QPH: Reviewed financial statement 2020
07/08	QPH: Financial Statement Quarter 2/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AVC	3,100	55.00	4.56%
BGE	901,100	4.50	-2.17%
BHA	1,400	24.50	2.94%
BSA	1,000	22.80	0.00%
BTP	128,200	8.31	-2.24%
CHP	18,500	28.35	1.25%
DNA	0	28.00	0.00%
DNC	1,100	50.60	-1.36%
DNH	0	56.10	0.00%
DRL	9,100	45.90	0.00%