|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/16/2025
|
36.80
|
30
|
14,455
|
23
|
8,500
|
5,955
|
3,600
|
132,760
|
|
|
5/15/2025
|
37.40
|
34
|
17,291
|
20
|
13,218
|
4,073
|
4,200
|
154,980
|
|
|
5/14/2025
|
36.80
|
22
|
26,560
|
14
|
12,513
|
14,047
|
3,500
|
129,220
|
|
|
5/13/2025
|
36.70
|
42
|
42,911
|
22
|
12,213
|
30,698
|
8,100
|
297,850
|
|
|
5/12/2025
|
36.90
|
0
|
1,500
|
0
|
1,500
|
0
|
1,500
|
55,460
|
|
|
5/9/2025
|
34.70
|
0
|
18,900
|
0
|
18,900
|
0
|
18,900
|
648,410
|
|
|
5/8/2025
|
33.50
|
0
|
2,200
|
0
|
2,200
|
0
|
2,200
|
73,300
|
|
|
5/7/2025
|
33.10
|
12
|
3,251
|
7
|
1,825
|
1,426
|
0
|
0
|
|
|
5/6/2025
|
33.00
|
8
|
3,299
|
5
|
3,400
|
-101
|
1,100
|
36,400
|
|
|
5/5/2025
|
33.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/29/2025
|
33.70
|
7
|
2,711
|
5
|
1,701
|
1,010
|
0
|
0
|
|
|
4/28/2025
|
33.80
|
8
|
2,802
|
5
|
1,501
|
1,301
|
500
|
16,860
|
|
|
4/25/2025
|
33.80
|
8
|
3,024
|
6
|
1,425
|
1,599
|
0
|
0
|
|
|
4/24/2025
|
33.80
|
6
|
1,400
|
5
|
1,800
|
-400
|
400
|
13,520
|
|
|
4/23/2025
|
33.80
|
8
|
3,299
|
5
|
1,800
|
1,499
|
0
|
0
|
|
|
4/22/2025
|
33.80
|
5
|
2,400
|
7
|
2,345
|
55
|
300
|
10,140
|
|
|
4/21/2025
|
32.00
|
5
|
1,599
|
4
|
1,445
|
154
|
0
|
0
|
|
|
4/18/2025
|
32.00
|
8
|
4,572
|
8
|
6,769
|
-2,197
|
3,300
|
105,600
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|