|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
34.50
|
15
|
3,496
|
13
|
1,992
|
1,504
|
0
|
0
|
|
|
1/22/2026
|
34.50
|
33
|
4,803
|
24
|
6,280
|
-1,477
|
1,900
|
65,630
|
|
|
1/21/2026
|
34.50
|
12
|
4,050
|
20
|
3,999
|
51
|
800
|
27,660
|
|
|
1/20/2026
|
34.70
|
25
|
4,719
|
24
|
5,619
|
-900
|
2,500
|
86,840
|
|
|
1/19/2026
|
34.50
|
22
|
9,956
|
31
|
11,590
|
-1,634
|
5,100
|
177,120
|
|
|
1/16/2026
|
34.50
|
15
|
6,300
|
21
|
3,736
|
2,564
|
100
|
3,450
|
|
|
1/15/2026
|
34.50
|
23
|
9,315
|
27
|
5,131
|
4,184
|
300
|
10,390
|
|
|
1/14/2026
|
34.40
|
23
|
14,500
|
27
|
5,528
|
8,972
|
2,900
|
99,840
|
|
|
1/13/2026
|
34.70
|
26
|
8,150
|
24
|
5,631
|
2,519
|
3,400
|
117,110
|
|
|
1/12/2026
|
34.30
|
21
|
3,439
|
16
|
6,154
|
-2,715
|
200
|
6,880
|
|
|
1/9/2026
|
34.70
|
16
|
6,473
|
12
|
929
|
5,544
|
0
|
0
|
|
|
1/8/2026
|
34.70
|
35
|
7,274
|
22
|
4,065
|
3,209
|
1,600
|
55,520
|
|
|
1/7/2026
|
34.50
|
15
|
5,667
|
13
|
3,555
|
2,112
|
1,600
|
55,200
|
|
|
1/6/2026
|
34.20
|
11
|
5,333
|
27
|
7,585
|
-2,252
|
600
|
20,670
|
|
|
1/5/2026
|
34.80
|
23
|
10,876
|
19
|
4,395
|
6,481
|
500
|
17,270
|
|
|
12/31/2025
|
34.30
|
15
|
4,644
|
14
|
2,751
|
1,893
|
500
|
17,160
|
|
|
12/30/2025
|
34.30
|
10
|
4,404
|
26
|
7,771
|
-3,367
|
1,400
|
48,000
|
|
|
12/29/2025
|
34.10
|
10
|
2,710
|
20
|
6,227
|
-3,517
|
600
|
20,460
|
|
|
12/26/2025
|
34.10
|
25
|
4,520
|
27
|
5,370
|
-850
|
1,800
|
61,490
|
|
|
Page 1 of 1
|
|
|