|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/22/2024
|
27.70
|
5
|
1,600
|
4
|
1,200
|
400
|
0
|
0
|
|
|
11/21/2024
|
27.70
|
5
|
1,700
|
5
|
1,332
|
368
|
0
|
0
|
|
|
11/20/2024
|
27.70
|
5
|
1,800
|
3
|
1,200
|
600
|
0
|
0
|
|
|
11/19/2024
|
27.70
|
5
|
1,000
|
5
|
1,500
|
-500
|
100
|
2,770
|
|
|
11/18/2024
|
27.60
|
8
|
2,900
|
2
|
900
|
2,000
|
0
|
0
|
|
|
11/15/2024
|
27.60
|
8
|
2,200
|
3
|
2,000
|
200
|
900
|
24,870
|
|
|
11/14/2024
|
27.60
|
7
|
2,333
|
3
|
932
|
1,401
|
0
|
0
|
|
|
11/13/2024
|
27.60
|
7
|
2,700
|
3
|
1,132
|
1,568
|
0
|
0
|
|
|
11/12/2024
|
27.60
|
6
|
2,200
|
3
|
1,132
|
1,068
|
0
|
0
|
|
|
11/11/2024
|
27.60
|
5
|
1,601
|
5
|
2,133
|
-532
|
0
|
0
|
|
|
11/8/2024
|
27.60
|
4
|
1,200
|
4
|
2,133
|
-933
|
0
|
0
|
|
|
11/7/2024
|
27.60
|
4
|
1,774
|
4
|
2,200
|
-426
|
100
|
2,760
|
|
|
11/6/2024
|
27.60
|
13
|
3,394
|
3
|
2,100
|
1,294
|
0
|
0
|
|
|
11/5/2024
|
27.60
|
4
|
600
|
3
|
2,100
|
-1,500
|
0
|
0
|
|
|
11/4/2024
|
27.60
|
4
|
700
|
4
|
2,133
|
-1,433
|
0
|
0
|
|
|
11/1/2024
|
27.60
|
9
|
4,400
|
4
|
2,400
|
2,000
|
0
|
0
|
|
|
10/31/2024
|
27.50
|
10
|
3,100
|
3
|
2,100
|
1,000
|
1,000
|
27,580
|
|
|
10/30/2024
|
27.00
|
6
|
2,000
|
6
|
4,533
|
-2,533
|
0
|
0
|
|
|
10/29/2024
|
27.00
|
8
|
3,400
|
2
|
900
|
2,500
|
400
|
10,800
|
|
|
10/28/2024
|
25.90
|
8
|
1,700
|
7
|
3,700
|
-2,000
|
100
|
2,590
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|