|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/27/2025
|
35.30
|
0
|
17,300
|
0
|
6,300
|
11,000
|
500
|
17,660
|
|
|
10/24/2025
|
34.60
|
27
|
17,981
|
32
|
22,306
|
-4,325
|
2,500
|
86,370
|
|
|
10/23/2025
|
35.90
|
40
|
23,586
|
45
|
21,719
|
1,867
|
4,400
|
155,680
|
|
|
10/22/2025
|
34.40
|
36
|
20,041
|
36
|
17,449
|
2,592
|
3,700
|
127,520
|
|
|
10/21/2025
|
35.00
|
61
|
28,048
|
42
|
9,978
|
18,070
|
6,200
|
213,060
|
|
|
10/20/2025
|
35.20
|
47
|
23,420
|
59
|
30,805
|
-7,385
|
15,300
|
542,540
|
|
|
10/17/2025
|
35.50
|
66
|
26,068
|
76
|
53,557
|
-27,489
|
16,100
|
588,350
|
|
|
10/16/2025
|
37.50
|
98
|
36,991
|
82
|
49,587
|
-12,596
|
18,900
|
706,160
|
|
|
10/15/2025
|
38.50
|
154
|
73,175
|
136
|
67,424
|
5,751
|
34,200
|
1,392,870
|
|
|
10/14/2025
|
55.30
|
250
|
207,874
|
162
|
139,770
|
68,104
|
97,000
|
5,258,060
|
|
|
10/13/2025
|
53.70
|
296
|
140,721
|
150
|
131,208
|
9,513
|
83,800
|
4,496,990
|
|
|
10/10/2025
|
52.50
|
145
|
37,836
|
79
|
62,627
|
-24,791
|
25,600
|
1,338,220
|
|
|
10/9/2025
|
52.30
|
127
|
23,371
|
74
|
42,093
|
-18,722
|
8,200
|
431,810
|
|
|
10/8/2025
|
52.80
|
144
|
48,547
|
82
|
52,868
|
-4,321
|
17,500
|
925,780
|
|
|
10/7/2025
|
53.70
|
112
|
23,540
|
66
|
44,118
|
-20,578
|
9,700
|
524,700
|
|
|
10/6/2025
|
54.50
|
113
|
26,093
|
109
|
53,985
|
-27,892
|
13,300
|
724,230
|
|
|
10/3/2025
|
54.20
|
137
|
48,618
|
84
|
55,933
|
-7,315
|
22,700
|
1,232,200
|
|
|
10/2/2025
|
54.00
|
116
|
44,346
|
110
|
70,383
|
-26,037
|
29,700
|
1,604,550
|
|
|
10/1/2025
|
53.10
|
119
|
31,897
|
94
|
51,791
|
-19,894
|
17,400
|
931,720
|
|
|
9/30/2025
|
54.00
|
123
|
68,155
|
90
|
94,026
|
-25,871
|
49,100
|
2,696,560
|
|
|
Page 1 of 2 Next>
|
|
|