|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/20/2026
|
32.90
|
55
|
23,299
|
18
|
8,380
|
14,919
|
4,300
|
140,540
|
|
|
3/19/2026
|
34.00
|
20
|
5,303
|
14
|
6,880
|
-1,577
|
3,300
|
112,410
|
|
|
3/18/2026
|
34.80
|
7
|
1,555
|
17
|
11,288
|
-9,733
|
200
|
6,970
|
|
|
3/17/2026
|
33.80
|
15
|
3,306
|
20
|
7,081
|
-3,775
|
1,400
|
48,880
|
|
|
3/16/2026
|
33.80
|
27
|
8,093
|
17
|
2,636
|
5,457
|
200
|
6,740
|
|
|
3/13/2026
|
33.60
|
15
|
8,110
|
11
|
2,504
|
5,606
|
0
|
0
|
|
|
3/12/2026
|
34.40
|
24
|
10,960
|
16
|
6,329
|
4,631
|
3,100
|
104,040
|
|
|
3/11/2026
|
33.90
|
15
|
2,558
|
12
|
2,175
|
383
|
600
|
20,340
|
|
|
3/10/2026
|
33.90
|
6
|
1,334
|
8
|
1,125
|
209
|
0
|
0
|
|
|
3/9/2026
|
33.80
|
20
|
17,883
|
32
|
22,064
|
-4,181
|
9,100
|
308,140
|
|
|
3/6/2026
|
34.00
|
17
|
4,812
|
24
|
5,492
|
-680
|
1,200
|
40,770
|
|
|
3/5/2026
|
33.70
|
18
|
5,841
|
9
|
2,624
|
3,217
|
1,100
|
37,080
|
|
|
3/4/2026
|
33.50
|
25
|
14,130
|
15
|
17,978
|
-3,848
|
4,100
|
138,040
|
|
|
3/3/2026
|
34.10
|
25
|
4,751
|
13
|
2,930
|
1,821
|
1,500
|
51,010
|
|
|
3/2/2026
|
34.00
|
20
|
4,725
|
13
|
3,135
|
1,590
|
1,100
|
37,400
|
|
|
2/27/2026
|
34.00
|
13
|
4,807
|
17
|
4,587
|
220
|
900
|
30,600
|
|
|
2/26/2026
|
34.00
|
19
|
4,490
|
19
|
3,093
|
1,397
|
1,100
|
37,400
|
|
|
2/25/2026
|
34.00
|
33
|
7,551
|
10
|
2,800
|
4,751
|
2,400
|
81,600
|
|
|
2/24/2026
|
34.10
|
10
|
3,075
|
7
|
787
|
2,288
|
0
|
0
|
|
|
2/23/2026
|
34.10
|
10
|
6,930
|
9
|
2,961
|
3,969
|
0
|
0
|
|
|
Page 1 of 1
|
|
|