|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/10/2026
|
34.00
|
20
|
6,163
|
14
|
4,433
|
1,730
|
300
|
10,000
|
|
|
7/9/2026
|
34.00
|
12
|
3,064
|
20
|
12,743
|
-9,679
|
0
|
0
|
|
|
7/8/2026
|
34.00
|
11
|
3,104
|
20
|
6,765
|
-3,661
|
0
|
0
|
|
|
7/7/2026
|
32.00
|
20
|
3,884
|
20
|
18,285
|
-14,401
|
400
|
13,600
|
|
|
7/6/2026
|
36.00
|
14
|
6,147
|
22
|
18,097
|
-11,950
|
1,000
|
36,000
|
|
|
7/3/2026
|
32.20
|
22
|
7,550
|
11
|
11,130
|
-3,580
|
100
|
3,220
|
|
|
7/2/2026
|
31.50
|
23
|
6,797
|
17
|
10,826
|
-4,029
|
100
|
3,150
|
|
|
7/1/2026
|
35.00
|
16
|
5,217
|
23
|
16,254
|
-11,037
|
0
|
0
|
|
|
6/30/2026
|
35.00
|
15
|
4,466
|
14
|
13,586
|
-9,120
|
0
|
0
|
|
|
6/29/2026
|
35.00
|
15
|
4,541
|
19
|
16,640
|
-12,099
|
100
|
3,500
|
|
|
6/26/2026
|
35.00
|
0
|
4,100
|
0
|
10,400
|
-6,300
|
100
|
3,500
|
|
|
6/25/2026
|
35.00
|
6
|
2,550
|
16
|
11,279
|
-8,729
|
0
|
0
|
|
|
6/24/2026
|
35.00
|
10
|
4,300
|
13
|
14,099
|
-9,799
|
700
|
24,500
|
|
|
6/23/2026
|
34.70
|
0
|
4,300
|
0
|
14,400
|
-10,100
|
0
|
0
|
|
|
6/22/2026
|
34.70
|
14
|
3,578
|
18
|
12,995
|
-9,417
|
0
|
0
|
|
|
6/19/2026
|
34.70
|
17
|
8,413
|
13
|
13,062
|
-4,649
|
2,000
|
69,400
|
|
|
6/18/2026
|
34.70
|
10
|
6,302
|
11
|
4,512
|
1,790
|
200
|
6,940
|
|
|
6/17/2026
|
34.70
|
15
|
7,753
|
28
|
12,110
|
-4,357
|
1,800
|
62,490
|
|
|
6/16/2026
|
35.00
|
19
|
4,647
|
14
|
6,335
|
-1,688
|
700
|
24,260
|
|
|
6/15/2026
|
35.00
|
27
|
5,365
|
19
|
5,567
|
-202
|
600
|
20,780
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|