|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/28/2026
|
33.40
|
8
|
9,521
|
12
|
36,400
|
-26,879
|
0
|
0
|
|
|
9/25/2026
|
33.50
|
17
|
14,120
|
17
|
13,549
|
571
|
700
|
23,400
|
|
|
9/24/2026
|
33.80
|
12
|
9,701
|
11
|
20,400
|
-10,699
|
0
|
0
|
|
|
9/23/2026
|
33.80
|
8
|
5,281
|
10
|
4,525
|
756
|
0
|
0
|
|
|
9/22/2026
|
34.00
|
15
|
10,681
|
16
|
42,407
|
-31,726
|
400
|
13,500
|
|
|
9/21/2026
|
33.50
|
25
|
20,852
|
20
|
45,797
|
-24,945
|
3,000
|
100,530
|
|
|
9/18/2026
|
33.60
|
10
|
7,230
|
10
|
9,100
|
-1,870
|
2,100
|
70,560
|
|
|
9/17/2026
|
33.50
|
19
|
5,672
|
13
|
7,347
|
-1,675
|
3,200
|
107,200
|
|
|
9/16/2026
|
33.50
|
11
|
2,210
|
7
|
5,800
|
-3,590
|
100
|
3,350
|
|
|
9/15/2026
|
33.50
|
10
|
3,491
|
8
|
3,762
|
-271
|
0
|
0
|
|
|
9/14/2026
|
33.50
|
8
|
4,980
|
6
|
4,100
|
880
|
0
|
0
|
|
|
9/11/2026
|
33.00
|
17
|
8,052
|
14
|
8,173
|
-121
|
3,900
|
130,600
|
|
|
9/10/2026
|
33.50
|
15
|
7,358
|
18
|
18,402
|
-11,044
|
700
|
23,400
|
|
|
9/9/2026
|
33.50
|
10
|
2,970
|
12
|
9,024
|
-6,054
|
0
|
0
|
|
|
9/8/2026
|
33.50
|
16
|
4,813
|
9
|
1,700
|
3,113
|
0
|
0
|
|
|
9/7/2026
|
33.50
|
11
|
11,757
|
13
|
42,797
|
-31,040
|
10,000
|
335,000
|
|
|
9/4/2026
|
35.90
|
7
|
2,039
|
11
|
27,145
|
-25,106
|
0
|
0
|
|
|
9/3/2026
|
35.90
|
6
|
1,834
|
15
|
32,899
|
-31,065
|
0
|
0
|
|
|
8/28/2026
|
35.90
|
5
|
2,034
|
19
|
19,952
|
-17,918
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|