|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/28/2026
|
34.60
|
0
|
3,700
|
0
|
8,900
|
-5,200
|
200
|
6,920
|
|
|
5/27/2026
|
34.60
|
12
|
4,650
|
14
|
14,699
|
-10,049
|
0
|
0
|
|
|
5/26/2026
|
34.60
|
11
|
5,552
|
23
|
17,165
|
-11,613
|
0
|
0
|
|
|
5/25/2026
|
35.00
|
15
|
6,452
|
18
|
11,104
|
-4,652
|
500
|
17,280
|
|
|
5/22/2026
|
33.80
|
21
|
15,877
|
15
|
12,403
|
3,474
|
500
|
16,900
|
|
|
5/21/2026
|
31.10
|
32
|
14,305
|
23
|
19,673
|
-5,368
|
1,500
|
50,680
|
|
|
5/20/2026
|
34.20
|
11
|
7,445
|
12
|
15,167
|
-7,722
|
500
|
17,100
|
|
|
5/19/2026
|
34.20
|
14
|
11,708
|
17
|
17,967
|
-6,259
|
6,800
|
232,700
|
|
|
5/18/2026
|
34.20
|
14
|
4,155
|
19
|
13,482
|
-9,327
|
300
|
10,260
|
|
|
5/15/2026
|
34.40
|
19
|
6,684
|
13
|
15,658
|
-8,974
|
600
|
20,640
|
|
|
5/14/2026
|
34.40
|
9
|
4,717
|
12
|
11,338
|
-6,621
|
100
|
3,440
|
|
|
5/13/2026
|
34.40
|
19
|
7,215
|
10
|
15,960
|
-8,745
|
0
|
0
|
|
|
5/12/2026
|
34.40
|
11
|
3,423
|
16
|
10,284
|
-6,861
|
200
|
6,880
|
|
|
5/11/2026
|
34.70
|
13
|
4,004
|
16
|
8,930
|
-4,926
|
100
|
3,470
|
|
|
5/8/2026
|
34.90
|
10
|
3,721
|
19
|
10,880
|
-7,159
|
0
|
0
|
|
|
5/7/2026
|
34.90
|
9
|
3,990
|
16
|
11,434
|
-7,444
|
0
|
0
|
|
|
5/6/2026
|
34.90
|
12
|
4,110
|
20
|
18,334
|
-14,224
|
100
|
3,490
|
|
|
5/5/2026
|
35.00
|
19
|
4,247
|
19
|
13,335
|
-9,088
|
500
|
17,500
|
|
|
5/4/2026
|
34.50
|
18
|
5,237
|
24
|
23,798
|
-18,561
|
700
|
24,150
|
|
|
4/29/2026
|
34.50
|
12
|
4,545
|
11
|
10,980
|
-6,435
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|