|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/25/2026
|
34.00
|
33
|
7,551
|
10
|
2,800
|
4,751
|
2,400
|
81,600
|
|
|
2/24/2026
|
34.10
|
10
|
3,075
|
7
|
787
|
2,288
|
0
|
0
|
|
|
2/23/2026
|
34.10
|
10
|
6,930
|
9
|
2,961
|
3,969
|
0
|
0
|
|
|
2/13/2026
|
34.00
|
11
|
6,430
|
9
|
4,750
|
1,680
|
200
|
6,810
|
|
|
2/12/2026
|
34.10
|
12
|
6,032
|
13
|
3,272
|
2,760
|
1,100
|
37,510
|
|
|
2/11/2026
|
34.10
|
12
|
4,520
|
10
|
6,845
|
-2,325
|
2,200
|
75,020
|
|
|
2/10/2026
|
34.10
|
13
|
3,440
|
13
|
3,911
|
-471
|
1,400
|
47,750
|
|
|
2/9/2026
|
34.00
|
18
|
4,222
|
25
|
6,120
|
-1,898
|
1,600
|
54,480
|
|
|
2/6/2026
|
34.40
|
11
|
8,100
|
16
|
4,760
|
3,340
|
200
|
6,880
|
|
|
2/5/2026
|
34.40
|
12
|
4,980
|
14
|
3,220
|
1,760
|
0
|
0
|
|
|
2/4/2026
|
34.40
|
12
|
1,590
|
20
|
6,035
|
-4,445
|
400
|
13,760
|
|
|
2/3/2026
|
34.60
|
19
|
4,668
|
21
|
5,920
|
-1,252
|
700
|
24,200
|
|
|
2/2/2026
|
34.70
|
14
|
6,603
|
19
|
5,910
|
693
|
1,300
|
44,900
|
|
|
1/30/2026
|
34.10
|
12
|
14,128
|
13
|
4,061
|
10,067
|
0
|
0
|
|
|
1/29/2026
|
34.10
|
12
|
5,005
|
11
|
5,256
|
-251
|
0
|
0
|
|
|
1/28/2026
|
34.50
|
34
|
7,694
|
33
|
9,645
|
-1,951
|
4,200
|
143,310
|
|
|
1/27/2026
|
34.10
|
18
|
9,974
|
26
|
11,206
|
-1,232
|
4,600
|
156,860
|
|
|
1/26/2026
|
34.30
|
16
|
2,569
|
18
|
3,677
|
-1,108
|
400
|
13,750
|
|
|
Page 1 of 1
|
|
|