|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/15/2025
|
32.10
|
0
|
3,100
|
0
|
4,300
|
-1,200
|
400
|
13,010
|
|
|
7/14/2025
|
33.00
|
9
|
3,461
|
6
|
1,800
|
1,661
|
0
|
0
|
|
|
7/11/2025
|
33.00
|
9
|
2,846
|
5
|
1,700
|
1,146
|
0
|
0
|
|
|
7/10/2025
|
33.00
|
8
|
4,080
|
6
|
1,900
|
2,180
|
0
|
0
|
|
|
7/9/2025
|
32.30
|
13
|
14,094
|
10
|
10,951
|
3,143
|
9,100
|
300,230
|
|
|
7/8/2025
|
33.10
|
8
|
4,734
|
7
|
6,100
|
-1,366
|
0
|
0
|
|
|
7/7/2025
|
33.10
|
9
|
4,085
|
6
|
1,900
|
2,185
|
200
|
6,620
|
|
|
7/4/2025
|
33.10
|
6
|
4,553
|
3
|
500
|
4,053
|
0
|
0
|
|
|
7/3/2025
|
33.20
|
13
|
6,053
|
14
|
2,700
|
3,353
|
1,000
|
33,100
|
|
|
7/2/2025
|
33.40
|
7
|
3,150
|
13
|
3,700
|
-550
|
500
|
16,700
|
|
|
7/1/2025
|
33.00
|
17
|
11,633
|
13
|
4,800
|
6,833
|
500
|
16,620
|
|
|
6/30/2025
|
32.10
|
8
|
4,202
|
7
|
1,600
|
2,602
|
200
|
6,420
|
|
|
6/27/2025
|
32.10
|
6
|
7,875
|
11
|
3,600
|
4,275
|
0
|
0
|
|
|
6/26/2025
|
33.70
|
14
|
6,300
|
18
|
8,300
|
-2,000
|
300
|
9,640
|
|
|
6/25/2025
|
33.80
|
6
|
2,800
|
8
|
2,900
|
-100
|
300
|
9,920
|
|
|
6/24/2025
|
31.60
|
8
|
6,802
|
8
|
1,406
|
5,396
|
200
|
6,280
|
|
|
6/23/2025
|
31.10
|
9
|
5,955
|
11
|
2,500
|
3,455
|
700
|
21,770
|
|
|
6/20/2025
|
33.50
|
5
|
4,845
|
10
|
2,306
|
2,539
|
0
|
0
|
|
|
6/19/2025
|
34.40
|
9
|
1,703
|
23
|
8,707
|
-7,004
|
300
|
10,060
|
|
|
6/18/2025
|
30.70
|
5
|
2,929
|
7
|
1,207
|
1,722
|
100
|
3,070
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|