|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
4/25/2024
|
27.30
|
7
|
10,500
|
5
|
2,500
|
8,000
|
0
|
0
|
|
4/24/2024
|
27.30
|
4
|
7,500
|
8
|
4,100
|
3,400
|
0
|
0
|
|
4/23/2024
|
27.30
|
8
|
10,000
|
9
|
6,200
|
3,800
|
300
|
8,190
|
|
4/22/2024
|
27.20
|
5
|
3,200
|
3
|
600
|
2,600
|
100
|
2,720
|
|
4/19/2024
|
27.00
|
4
|
8,000
|
7
|
2,900
|
5,100
|
0
|
0
|
|
4/17/2024
|
27.00
|
2
|
2,000
|
7
|
2,697
|
-697
|
0
|
0
|
|
4/16/2024
|
27.00
|
4
|
3,600
|
9
|
4,800
|
-1,200
|
0
|
0
|
|
4/15/2024
|
27.00
|
4
|
3,100
|
8
|
5,400
|
-2,300
|
0
|
0
|
|
4/12/2024
|
27.00
|
7
|
3,301
|
8
|
3,300
|
1
|
100
|
2,700
|
|
4/11/2024
|
27.00
|
8
|
3,999
|
8
|
3,700
|
299
|
200
|
5,400
|
|
4/10/2024
|
26.20
|
4
|
2,700
|
5
|
2,800
|
-100
|
0
|
0
|
|
4/9/2024
|
26.20
|
3
|
2,600
|
6
|
3,800
|
-1,200
|
0
|
0
|
|
4/8/2024
|
26.20
|
3
|
3,300
|
6
|
4,600
|
-1,300
|
0
|
0
|
|
4/5/2024
|
26.20
|
4
|
4,000
|
7
|
2,600
|
1,400
|
100
|
2,620
|
|
4/4/2024
|
26.00
|
4
|
2,600
|
6
|
2,200
|
400
|
0
|
0
|
|
4/3/2024
|
26.00
|
5
|
3,600
|
6
|
2,400
|
1,200
|
0
|
0
|
|
4/2/2024
|
26.00
|
4
|
4,000
|
4
|
2,400
|
1,600
|
0
|
0
|
|
4/1/2024
|
26.00
|
4
|
2,800
|
7
|
5,600
|
-2,800
|
0
|
0
|
|
3/29/2024
|
26.00
|
6
|
2,700
|
4
|
2,300
|
400
|
0
|
0
|
|
3/28/2024
|
26.00
|
2
|
2,000
|
8
|
6,800
|
-4,800
|
0
|
0
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|