|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/19/2026
|
33.70
|
8
|
1,984
|
15
|
26,255
|
-24,271
|
0
|
0
|
|
|
10/16/2026
|
33.70
|
8
|
1,930
|
14
|
12,349
|
-10,419
|
0
|
0
|
|
|
10/15/2026
|
33.70
|
12
|
3,384
|
13
|
26,951
|
-23,567
|
800
|
26,990
|
|
|
10/14/2026
|
33.50
|
12
|
2,120
|
10
|
21,351
|
-19,231
|
0
|
0
|
|
|
10/13/2026
|
33.50
|
6
|
1,580
|
11
|
29,749
|
-28,169
|
0
|
0
|
|
|
10/12/2026
|
33.50
|
14
|
3,728
|
8
|
32,001
|
-28,273
|
1,200
|
40,200
|
|
|
10/9/2026
|
33.50
|
17
|
5,737
|
10
|
26,751
|
-21,014
|
1,300
|
43,750
|
|
|
10/8/2026
|
34.00
|
17
|
6,005
|
11
|
45,149
|
-39,144
|
0
|
0
|
|
|
10/7/2026
|
34.00
|
12
|
2,280
|
8
|
3,949
|
-1,669
|
100
|
3,400
|
|
|
10/6/2026
|
34.20
|
6
|
1,180
|
12
|
12,451
|
-11,271
|
0
|
0
|
|
|
10/5/2026
|
34.20
|
8
|
2,180
|
10
|
8,249
|
-6,069
|
0
|
0
|
|
|
10/2/2026
|
34.20
|
9
|
2,180
|
10
|
10,449
|
-8,269
|
0
|
0
|
|
|
10/1/2026
|
34.20
|
14
|
3,330
|
12
|
17,801
|
-14,471
|
0
|
0
|
|
|
9/30/2026
|
34.20
|
7
|
2,530
|
9
|
2,300
|
230
|
300
|
10,260
|
|
|
9/29/2026
|
34.30
|
16
|
5,416
|
14
|
11,877
|
-6,461
|
200
|
6,830
|
|
|
9/28/2026
|
33.40
|
8
|
9,521
|
12
|
36,400
|
-26,879
|
0
|
0
|
|
|
9/25/2026
|
33.50
|
17
|
14,120
|
17
|
13,549
|
571
|
700
|
23,400
|
|
|
9/24/2026
|
33.80
|
12
|
9,701
|
11
|
20,400
|
-10,699
|
0
|
0
|
|
|
9/23/2026
|
33.80
|
8
|
5,281
|
10
|
4,525
|
756
|
0
|
0
|
|
|
9/22/2026
|
34.00
|
15
|
10,681
|
16
|
42,407
|
-31,726
|
400
|
13,500
|
|
|
Page 1 of 2 Next>
|
|
|