|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2026
|
35.90
|
5
|
2,034
|
19
|
19,952
|
-17,918
|
0
|
0
|
|
|
8/27/2026
|
35.90
|
8
|
3,184
|
19
|
33,180
|
-29,996
|
0
|
0
|
|
|
8/26/2026
|
36.00
|
11
|
9,470
|
26
|
40,435
|
-30,965
|
1,100
|
39,500
|
|
|
8/25/2026
|
35.30
|
14
|
4,192
|
28
|
42,940
|
-38,748
|
1,500
|
53,720
|
|
|
8/24/2026
|
36.00
|
9
|
7,220
|
20
|
33,854
|
-26,634
|
0
|
0
|
|
|
8/21/2026
|
36.00
|
11
|
4,072
|
15
|
18,347
|
-14,275
|
0
|
0
|
|
|
8/20/2026
|
36.00
|
12
|
5,198
|
23
|
14,811
|
-9,613
|
0
|
0
|
|
|
8/19/2026
|
36.00
|
7
|
4,270
|
21
|
26,951
|
-22,681
|
0
|
0
|
|
|
8/18/2026
|
36.00
|
15
|
9,132
|
23
|
20,943
|
-11,811
|
500
|
18,000
|
|
|
8/17/2026
|
36.00
|
10
|
3,273
|
17
|
4,780
|
-1,507
|
0
|
0
|
|
|
8/14/2026
|
36.00
|
11
|
9,550
|
21
|
38,025
|
-28,475
|
0
|
0
|
|
|
8/13/2026
|
36.00
|
27
|
8,165
|
24
|
37,146
|
-28,981
|
200
|
7,200
|
|
|
8/12/2026
|
36.00
|
22
|
9,112
|
30
|
36,641
|
-27,529
|
0
|
0
|
|
|
8/11/2026
|
36.00
|
26
|
14,948
|
31
|
24,904
|
-9,956
|
6,800
|
244,800
|
|
|
8/10/2026
|
36.00
|
25
|
17,160
|
35
|
40,325
|
-23,165
|
14,800
|
527,530
|
|
|
8/7/2026
|
34.00
|
22
|
5,368
|
18
|
12,877
|
-7,509
|
700
|
24,090
|
|
|
8/6/2026
|
34.50
|
11
|
4,364
|
14
|
9,846
|
-5,482
|
500
|
17,250
|
|
|
8/5/2026
|
33.50
|
19
|
4,668
|
17
|
13,379
|
-8,711
|
100
|
3,350
|
|
|
8/4/2026
|
33.10
|
9
|
1,527
|
11
|
10,728
|
-9,201
|
0
|
0
|
|
|
8/3/2026
|
33.10
|
12
|
6,877
|
13
|
11,253
|
-4,376
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|