Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/29/2025	+1.00 / +1.89%	53.50	55.40	53.00	54.00	53.81	44.04	29,000
9/26/2025	+2.40 / +4.84%	54.00	55.00	51.50	52.00	52.96	42.41	62,900
9/25/2025	+0.70 / +1.43%	49.50	49.60	49.50	49.60	49.55	40.45	200
9/24/2025	0.00 / 0.00%	49.00	49.00	48.20	49.00	48.91	39.96	1,700
9/23/2025	+0.10 / +0.20%	49.00	49.90	48.10	49.00	49.01	39.96	23,500
9/22/2025	+0.50 / +1.02%	49.00	49.50	48.50	49.50	48.89	40.37	3,600
9/19/2025	-0.70 / -1.41%	49.00	49.00	49.00	49.00	49.00	39.96	1,000
9/18/2025	+2.30 / +4.85%	49.70	49.70	49.70	49.70	49.70	40.53	100
9/17/2025	-1.40 / -2.89%	48.50	48.50	47.00	47.00	47.44	38.33	7,700
9/16/2025	-2.40 / -4.67%	47.90	49.00	47.90	49.00	48.39	39.96	17,300
9/15/2025	-3.30 / -6.19%	53.20	53.50	47.70	50.00	51.36	40.77	10,200
9/12/2025	+0.70 / +1.33%	53.40	53.40	53.20	53.20	53.27	43.38	7,200
9/11/2025	+3.30 / +7.08%	53.50	53.50	48.10	49.90	52.50	40.69	22,100
9/10/2025	+6.00 / +14.78%	46.60	46.60	46.60	46.60	46.60	38.00	1,700
9/9/2025	+5.00 / +13.89%	36.00	41.40	36.00	41.00	40.57	33.44	14,200
9/8/2025	-0.50 / -1.37%	36.00	36.00	36.00	36.00	36.00	29.36	1,200
9/5/2025	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	29.77	0
9/4/2025	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	29.77	1,000
9/3/2025	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	29.77	0
8/29/2025	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	29.77	0
8/28/2025	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	29.77	0
8/27/2025	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	29.77	0
8/26/2025	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	29.77	0
8/25/2025	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	29.77	0
8/22/2025	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	29.77	0
8/21/2025	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	29.77	7,300
8/20/2025	0.00 / 0.00%	36.00	36.50	36.00	36.50	36.47	29.77	6,800
8/19/2025	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	29.77	0
8/18/2025	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	29.77	0
8/15/2025	+4.80 / +14.95%	32.50	36.90	32.50	36.90	36.47	30.09	6,400

<<Previous 30 days Next 24 days>>

QPH News

29/10	QPH: Financial Statement Quarter 3/2020 (holding company)
28/10	QPH: Financial Statement Quarter 3/2020
12/08	QPH: Reviewed financial statement 2020 (holding company)
12/08	QPH: Reviewed financial statement 2020
07/08	QPH: Financial Statement Quarter 2/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AVC	3,200	52.50	-0.94%
BGE	731,000	4.70	2.17%
BHA	200	28.30	10.12%
BSA	2,800	23.00	1.77%
BTP	40,700	10.00	-0.99%
CHP	52,100	31.95	0.16%
DNA	100	25.10	-14.33%
DNC	700	50.00	0.00%
DNH	200	50.50	-1.17%
DRL	13,700	50.20	-0.40%