Closing price on 8/25/2021
|
|
Open |
23.00 |
High |
24.00 |
Low |
23.00 |
Volume |
1,200 |
Split-adjusted Price |
19.61 |
|
|
QPH Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/25/2021
|
0.00 / 0.00%
|
23.00
|
24.00
|
23.00
|
24.00
|
23.90
|
19.61
|
1,200
|
|
8/24/2021
|
+1.70 / +7.62%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
19.61
|
7,600
|
|
8/23/2021
|
-1.70 / -7.08%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
18.22
|
100
|
|
8/20/2021
|
+1.80 / +8.11%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
19.61
|
2,000
|
|
8/19/2021
|
0.00 / 0.00%
|
20.40
|
24.00
|
20.40
|
24.00
|
22.20
|
19.61
|
200
|
|
8/18/2021
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
19.61
|
0
|
|
8/17/2021
|
+0.60 / +2.56%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
19.61
|
1,000
|
|
8/16/2021
|
0.00 / 0.00%
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
19.12
|
0
|
|
8/13/2021
|
-0.20 / -0.85%
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
19.12
|
4,400
|
|
8/12/2021
|
0.00 / 0.00%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
19.29
|
0
|
|
8/11/2021
|
0.00 / 0.00%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
19.29
|
0
|
|
8/10/2021
|
0.00 / 0.00%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
19.29
|
0
|
|
8/9/2021
|
0.00 / 0.00%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
19.29
|
0
|
|
8/6/2021
|
0.00 / 0.00%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
19.29
|
0
|
|
8/5/2021
|
0.00 / 0.00%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
19.29
|
0
|
|
8/4/2021
|
0.00 / 0.00%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
19.29
|
0
|
|
8/3/2021
|
0.00 / 0.00%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
19.29
|
0
|
|
8/2/2021
|
0.00 / 0.00%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
19.29
|
0
|
|
7/30/2021
|
0.00 / 0.00%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
19.29
|
0
|
|
7/29/2021
|
0.00 / 0.00%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
19.29
|
0
|
|
7/28/2021
|
0.00 / 0.00%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
19.29
|
0
|
|
7/27/2021
|
0.00 / 0.00%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
19.29
|
0
|
|
7/26/2021
|
0.00 / 0.00%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
19.29
|
0
|
|
7/23/2021
|
0.00 / 0.00%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
19.29
|
0
|
|
7/22/2021
|
0.00 / 0.00%
|
24.00
|
24.00
|
23.50
|
23.50
|
23.60
|
19.21
|
5,600
|
|
7/21/2021
|
+0.50 / +2.17%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
19.21
|
1,000
|
|
7/20/2021
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
18.80
|
1,000
|
|
7/19/2021
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
18.80
|
3,000
|
|
7/16/2021
|
+1.00 / +4.55%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
18.80
|
1,000
|
|
7/15/2021
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
17.98
|
1,000
|
|
|