Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/28/2017	-2.80 / -14.81%	16.10	16.10	16.10	16.10	16.10	8.94	100
7/27/2017	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	10.50	0
7/26/2017	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	10.50	0
7/25/2017	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	10.50	0
7/24/2017	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	10.50	0
7/21/2017	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	10.50	0
7/20/2017	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	10.50	0
7/19/2017	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	10.50	0
7/18/2017	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	10.50	0
7/17/2017	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	10.50	0
7/14/2017	-3.30 / -14.86%	18.90	18.90	18.90	18.90	18.90	10.50	200
7/13/2017	0.00 / 0.00%	22.20	22.20	22.20	22.20	22.20	12.33	0
7/12/2017	-3.90 / -14.94%	22.20	22.20	22.20	22.20	22.20	12.33	790,000
7/11/2017	0.00 / 0.00%	26.10	26.10	26.10	26.10	26.10	14.50	0
7/10/2017	0.00 / 0.00%	26.10	26.10	26.10	26.10	26.10	14.50	10
7/7/2017	-0.30 / -1.14%	26.10	26.10	26.10	26.10	26.10	14.50	0
7/6/2017	+3.40 / +14.78%	23.00	26.40	23.00	26.40	26.11	14.66	1,371,300
7/5/2017	+0.60 / +2.68%	23.00	23.00	23.00	23.00	23.00	12.77	152,410
7/4/2017	+2.90 / +14.87%	20.00	22.40	20.00	22.40	21.99	12.44	157,500
7/3/2017	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	10.83	0
6/30/2017	+2.40 / +12.97%	20.90	20.90	20.90	20.90	20.90	11.61	3,000
6/29/2017	+1.50 / +8.82%	17.00	18.50	17.00	18.50	18.16	10.28	5,800
6/28/2017	+2.20 / +14.86%	17.00	17.00	17.00	17.00	17.00	9.44	100
6/27/2017	0.00 / 0.00%	14.80	14.80	14.80	14.80	14.80	8.22	0
6/26/2017	0.00 / 0.00%	14.80	14.80	14.80	14.80	14.80	8.22	0
6/23/2017	-2.50 / -14.45%	14.80	14.80	14.80	14.80	14.80	8.22	1,000
6/22/2017	0.00 / 0.00%	17.30	17.30	17.30	17.30	17.30	9.61	0
6/21/2017	+0.10 / +0.58%	17.30	17.30	17.30	17.30	17.30	9.61	0
6/20/2017	+0.20 / +1.18%	18.00	18.00	17.20	17.20	17.31	9.55	12,700
6/19/2017	-1.50 / -8.11%	15.80	19.00	15.80	17.00	17.66	9.44	46,300

<<Previous 30 days Next 30 days>>

QPH News

29/10	QPH: Financial Statement Quarter 3/2020 (holding company)
28/10	QPH: Financial Statement Quarter 3/2020
12/08	QPH: Reviewed financial statement 2020 (holding company)
12/08	QPH: Reviewed financial statement 2020
07/08	QPH: Financial Statement Quarter 2/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AVC	400	55.60	0.91%
BGE	461,000	11.50	0.88%
BHA	0	21.90	0.00%
BSA	9,600	22.50	0.45%
BTP	14,100	12.30	0.00%
CHP	5,600	32.95	0.15%
DNA	0	23.80	0.00%
DNC	0	76.00	0.00%