|
Closing price on 7/19/2017
|
|
| Open |
18.90 |
| High |
18.90 |
| Low |
18.90 |
| Volume |
0 |
| Split-adjusted Price |
10.50 |
|
|
QPH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/19/2017
|
0.00 / 0.00%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
10.50
|
0
|
|
|
7/18/2017
|
0.00 / 0.00%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
10.50
|
0
|
|
|
7/17/2017
|
0.00 / 0.00%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
10.50
|
0
|
|
|
7/14/2017
|
-3.30 / -14.86%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
10.50
|
200
|
|
|
7/13/2017
|
0.00 / 0.00%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
12.33
|
0
|
|
|
7/12/2017
|
-3.90 / -14.94%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
12.33
|
790,000
|
|
|
7/11/2017
|
0.00 / 0.00%
|
26.10
|
26.10
|
26.10
|
26.10
|
26.10
|
14.50
|
0
|
|
|
7/10/2017
|
0.00 / 0.00%
|
26.10
|
26.10
|
26.10
|
26.10
|
26.10
|
14.50
|
10
|
|
|
7/7/2017
|
-0.30 / -1.14%
|
26.10
|
26.10
|
26.10
|
26.10
|
26.10
|
14.50
|
0
|
|
|
7/6/2017
|
+3.40 / +14.78%
|
23.00
|
26.40
|
23.00
|
26.40
|
26.11
|
14.66
|
1,371,300
|
|
|
7/5/2017
|
+0.60 / +2.68%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
12.77
|
152,410
|
|
|
7/4/2017
|
+2.90 / +14.87%
|
20.00
|
22.40
|
20.00
|
22.40
|
21.99
|
12.44
|
157,500
|
|
|
7/3/2017
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
10.83
|
0
|
|
|
6/30/2017
|
+2.40 / +12.97%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
11.61
|
3,000
|
|
|
6/29/2017
|
+1.50 / +8.82%
|
17.00
|
18.50
|
17.00
|
18.50
|
18.16
|
10.28
|
5,800
|
|
|
6/28/2017
|
+2.20 / +14.86%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
9.44
|
100
|
|
|
6/27/2017
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
8.22
|
0
|
|
|
6/26/2017
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
8.22
|
0
|
|
|
6/23/2017
|
-2.50 / -14.45%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
8.22
|
1,000
|
|
|
6/22/2017
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
9.61
|
0
|
|
|
6/21/2017
|
+0.10 / +0.58%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
9.61
|
0
|
|
|
6/20/2017
|
+0.20 / +1.18%
|
18.00
|
18.00
|
17.20
|
17.20
|
17.31
|
9.55
|
12,700
|
|
|
6/19/2017
|
-1.50 / -8.11%
|
15.80
|
19.00
|
15.80
|
17.00
|
17.66
|
9.44
|
46,300
|
|
|
6/16/2017
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
10.28
|
0
|
|
|
6/15/2017
|
-0.40 / -2.12%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
10.28
|
0
|
|
|
6/14/2017
|
+1.30 / +7.39%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
10.50
|
1,000
|
|
|
6/13/2017
|
+1.50 / +9.32%
|
15.40
|
17.60
|
15.40
|
17.60
|
16.50
|
9.78
|
4,500
|
|
|
6/12/2017
|
+2.10 / +15.00%
|
16.00
|
16.10
|
14.50
|
16.10
|
15.38
|
8.94
|
8,700
|
|
|
6/9/2017
|
-2.40 / -14.63%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
7.78
|
500
|
|
|
6/8/2017
|
+2.10 / +14.69%
|
13.00
|
16.40
|
13.00
|
16.40
|
14.77
|
9.11
|
5,000
|
|
|