|
Closing price on 6/5/2017
|
|
| Open |
12.50 |
| High |
12.50 |
| Low |
12.50 |
| Volume |
0 |
| Split-adjusted Price |
6.94 |
|
|
QPH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/5/2017
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
6.94
|
0
|
|
|
6/2/2017
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
6.94
|
0
|
|
|
6/1/2017
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
6.94
|
0
|
|
|
5/31/2017
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
6.94
|
0
|
|
|
5/30/2017
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
6.94
|
0
|
|
|
5/29/2017
|
+1.30 / +11.61%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
6.94
|
100
|
|
|
5/26/2017
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
6.22
|
0
|
|
|
5/25/2017
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
6.22
|
769,600
|
|
|
5/24/2017
|
-0.10 / -0.88%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
6.22
|
2,220,000
|
|
|
5/23/2017
|
-1.90 / -14.39%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
6.28
|
110
|
|
|
5/22/2017
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
7.33
|
0
|
|
|
5/19/2017
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
7.33
|
0
|
|
|
5/18/2017
|
-2.10 / -13.73%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
7.33
|
19,400
|
|
|
5/17/2017
|
-2.70 / -15.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
8.50
|
2,000
|
|
|
5/16/2017
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
10.00
|
0
|
|
|
5/15/2017
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
10.00
|
377,300
|
|
|
5/12/2017
|
-3.10 / -14.69%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
10.00
|
1,599,400
|
|
|
5/11/2017
|
0.00 / 0.00%
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
11.72
|
0
|
|
|
5/10/2017
|
0.00 / 0.00%
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
11.72
|
0
|
|
|
5/9/2017
|
+1.10 / +5.50%
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
11.72
|
0
|
|
|
5/8/2017
|
+1.00 / +5.26%
|
19.00
|
21.80
|
19.00
|
20.00
|
21.10
|
11.11
|
1,689,700
|
|
|
5/5/2017
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
10.55
|
0
|
|
|
5/4/2017
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
10.55
|
0
|
|
|
5/3/2017
|
-0.90 / -4.52%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
10.55
|
800
|
|
|
4/28/2017
|
+0.30 / +1.54%
|
19.50
|
19.90
|
19.50
|
19.80
|
19.90
|
11.00
|
1,790,700
|
|
|
4/27/2017
|
+2.40 / +14.04%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
10.83
|
3,800
|
|
|
4/26/2017
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
9.50
|
0
|
|
|
4/25/2017
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
9.50
|
0
|
|
|
4/24/2017
|
-3.00 / -14.93%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
9.50
|
1,000
|
|
|
4/21/2017
|
-0.50 / -2.78%
|
18.00
|
20.10
|
17.50
|
17.50
|
20.10
|
9.72
|
1,784,100
|
|
|