|
Closing price on 6/19/2017
|
|
| Open |
15.80 |
| High |
19.00 |
| Low |
15.80 |
| Volume |
46,300 |
| Split-adjusted Price |
9.44 |
|
|
QPH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/19/2017
|
-1.50 / -8.11%
|
15.80
|
19.00
|
15.80
|
17.00
|
17.66
|
9.44
|
46,300
|
|
|
6/16/2017
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
10.28
|
0
|
|
|
6/15/2017
|
-0.40 / -2.12%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
10.28
|
0
|
|
|
6/14/2017
|
+1.30 / +7.39%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
10.50
|
1,000
|
|
|
6/13/2017
|
+1.50 / +9.32%
|
15.40
|
17.60
|
15.40
|
17.60
|
16.50
|
9.78
|
4,500
|
|
|
6/12/2017
|
+2.10 / +15.00%
|
16.00
|
16.10
|
14.50
|
16.10
|
15.38
|
8.94
|
8,700
|
|
|
6/9/2017
|
-2.40 / -14.63%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
7.78
|
500
|
|
|
6/8/2017
|
+2.10 / +14.69%
|
13.00
|
16.40
|
13.00
|
16.40
|
14.77
|
9.11
|
5,000
|
|
|
6/7/2017
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
7.94
|
0
|
|
|
6/6/2017
|
+1.80 / +14.40%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
7.94
|
2,900
|
|
|
6/5/2017
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
6.94
|
0
|
|
|
6/2/2017
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
6.94
|
0
|
|
|
6/1/2017
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
6.94
|
0
|
|
|
5/31/2017
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
6.94
|
0
|
|
|
5/30/2017
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
6.94
|
0
|
|
|
5/29/2017
|
+1.30 / +11.61%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
6.94
|
100
|
|
|
5/26/2017
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
6.22
|
0
|
|
|
5/25/2017
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
6.22
|
769,600
|
|
|
5/24/2017
|
-0.10 / -0.88%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
6.22
|
2,220,000
|
|
|
5/23/2017
|
-1.90 / -14.39%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
6.28
|
110
|
|
|
5/22/2017
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
7.33
|
0
|
|
|
5/19/2017
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
7.33
|
0
|
|
|
5/18/2017
|
-2.10 / -13.73%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
7.33
|
19,400
|
|
|
5/17/2017
|
-2.70 / -15.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
8.50
|
2,000
|
|
|
5/16/2017
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
10.00
|
0
|
|
|
5/15/2017
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
10.00
|
377,300
|
|
|
5/12/2017
|
-3.10 / -14.69%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
10.00
|
1,599,400
|
|
|
5/11/2017
|
0.00 / 0.00%
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
11.72
|
0
|
|
|
5/10/2017
|
0.00 / 0.00%
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
11.72
|
0
|
|
|
5/9/2017
|
+1.10 / +5.50%
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
11.72
|
0
|
|
|