Closing price on 6/11/2018
|
|
Open |
16.00 |
High |
16.00 |
Low |
15.00 |
Volume |
1,278,900 |
Split-adjusted Price |
9.24 |
|
|
QPH Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/11/2018
|
-2.50 / -14.29%
|
16.00
|
16.00
|
15.00
|
15.00
|
15.00
|
9.24
|
1,278,900
|
|
6/8/2018
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
10.78
|
0
|
|
6/7/2018
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
10.78
|
0
|
|
6/6/2018
|
-1.00 / -5.41%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
10.78
|
900
|
|
6/5/2018
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
11.40
|
0
|
|
6/4/2018
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
11.40
|
14,600
|
|
6/1/2018
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
11.40
|
0
|
|
5/31/2018
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
11.40
|
0
|
|
5/30/2018
|
+0.40 / +2.21%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
11.40
|
900
|
|
5/29/2018
|
0.00 / 0.00%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
11.15
|
0
|
|
5/28/2018
|
0.00 / 0.00%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
11.15
|
0
|
|
5/25/2018
|
-1.90 / -9.50%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
11.15
|
0
|
|
5/24/2018
|
+1.00 / +5.26%
|
16.20
|
20.00
|
16.20
|
20.00
|
18.10
|
12.32
|
200
|
|
5/23/2018
|
+2.20 / +13.10%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
11.71
|
11,100
|
|
5/22/2018
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
10.35
|
0
|
|
5/21/2018
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
10.35
|
0
|
|
5/18/2018
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
10.35
|
0
|
|
5/17/2018
|
-4.40 / -20.75%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
10.35
|
1,000
|
|
5/16/2018
|
+2.70 / +14.59%
|
16.10
|
21.20
|
16.10
|
21.20
|
16.77
|
13.06
|
1,200
|
|
5/15/2018
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
11.40
|
0
|
|
5/14/2018
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
11.40
|
0
|
|
5/11/2018
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
11.40
|
0
|
|
5/10/2018
|
+2.40 / +14.91%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
11.40
|
3,400
|
|
5/9/2018
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
9.92
|
0
|
|
5/8/2018
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
9.92
|
1,000
|
|
5/7/2018
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
9.92
|
0
|
|
5/4/2018
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
9.92
|
0
|
|
5/3/2018
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
9.92
|
1,000
|
|
5/2/2018
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
9.92
|
0
|
|
4/27/2018
|
-0.90 / -5.29%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
9.92
|
1,000
|
|
|