Closing price on 5/5/2022
|
|
Open |
28.60 |
High |
28.60 |
Low |
28.60 |
Volume |
0 |
Split-adjusted Price |
24.88 |
|
|
QPH Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/5/2022
|
0.00 / 0.00%
|
28.60
|
28.60
|
28.60
|
28.60
|
28.60
|
24.88
|
0
|
|
5/4/2022
|
+0.30 / +1.05%
|
28.30
|
29.00
|
28.20
|
28.80
|
28.60
|
25.05
|
2,100
|
|
4/29/2022
|
0.00 / 0.00%
|
28.50
|
28.50
|
28.50
|
28.50
|
28.50
|
24.79
|
0
|
|
4/28/2022
|
0.00 / 0.00%
|
28.50
|
28.50
|
28.50
|
28.50
|
28.50
|
24.79
|
0
|
|
4/27/2022
|
+0.90 / +3.01%
|
26.10
|
30.80
|
26.10
|
30.80
|
28.50
|
26.79
|
200
|
|
4/26/2022
|
0.00 / 0.00%
|
29.90
|
29.90
|
29.90
|
29.90
|
29.90
|
26.01
|
0
|
|
4/25/2022
|
-0.90 / -2.93%
|
28.10
|
30.00
|
28.10
|
29.80
|
29.90
|
25.92
|
1,800
|
|
4/22/2022
|
+1.70 / +5.86%
|
31.00
|
31.00
|
30.70
|
30.70
|
30.70
|
26.71
|
5,400
|
|
4/21/2022
|
0.00 / 0.00%
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
25.23
|
1,000
|
|
4/20/2022
|
0.00 / 0.00%
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
25.23
|
0
|
|
4/19/2022
|
0.00 / 0.00%
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
25.23
|
100
|
|
4/18/2022
|
0.00 / 0.00%
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
25.23
|
0
|
|
4/15/2022
|
0.00 / 0.00%
|
29.00
|
29.00
|
28.90
|
28.90
|
29.00
|
25.14
|
1,800
|
|
4/14/2022
|
-1.30 / -4.30%
|
28.90
|
28.90
|
28.90
|
28.90
|
28.90
|
25.14
|
2,000
|
|
4/13/2022
|
+0.80 / +2.67%
|
26.80
|
31.00
|
26.80
|
30.80
|
30.20
|
26.79
|
4,200
|
|
4/12/2022
|
+1.00 / +3.33%
|
26.80
|
31.00
|
26.80
|
31.00
|
30.00
|
26.97
|
400
|
|
4/8/2022
|
+1.10 / +3.81%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
26.10
|
200
|
|
4/7/2022
|
0.00 / 0.00%
|
26.60
|
30.00
|
26.60
|
30.00
|
28.90
|
26.10
|
300
|
|
4/6/2022
|
0.00 / 0.00%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
26.10
|
1,200
|
|
4/5/2022
|
0.00 / 0.00%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
26.10
|
100
|
|
4/4/2022
|
-0.50 / -1.64%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
26.10
|
800
|
|
4/1/2022
|
+0.90 / +3.04%
|
30.50
|
30.50
|
30.50
|
30.50
|
30.50
|
26.53
|
100
|
|
3/31/2022
|
+0.10 / +0.33%
|
26.50
|
30.00
|
26.50
|
30.00
|
29.60
|
26.10
|
1,300
|
|
3/30/2022
|
0.00 / 0.00%
|
29.90
|
29.90
|
29.90
|
29.90
|
29.90
|
26.01
|
0
|
|
3/29/2022
|
+1.40 / +4.91%
|
29.90
|
29.90
|
29.90
|
29.90
|
29.90
|
26.01
|
100
|
|
3/28/2022
|
-0.20 / -0.70%
|
28.50
|
28.50
|
28.50
|
28.50
|
28.50
|
24.79
|
100
|
|
3/25/2022
|
-1.10 / -3.65%
|
28.90
|
29.10
|
28.00
|
29.00
|
28.70
|
25.23
|
1,200
|
|
3/24/2022
|
-0.20 / -0.66%
|
30.30
|
30.30
|
30.10
|
30.10
|
30.10
|
26.19
|
5,100
|
|
3/23/2022
|
-0.10 / -0.33%
|
30.30
|
30.30
|
30.30
|
30.30
|
30.30
|
26.36
|
100
|
|
3/22/2022
|
-0.10 / -0.33%
|
26.50
|
31.50
|
26.50
|
30.00
|
30.40
|
26.10
|
4,600
|
|
|