Closing price on 5/23/2018
|
|
Open |
19.00 |
High |
19.00 |
Low |
19.00 |
Volume |
11,100 |
Split-adjusted Price |
11.71 |
|
|
QPH Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/23/2018
|
+2.20 / +13.10%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
11.71
|
11,100
|
|
5/22/2018
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
10.35
|
0
|
|
5/21/2018
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
10.35
|
0
|
|
5/18/2018
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
10.35
|
0
|
|
5/17/2018
|
-4.40 / -20.75%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
10.35
|
1,000
|
|
5/16/2018
|
+2.70 / +14.59%
|
16.10
|
21.20
|
16.10
|
21.20
|
16.77
|
13.06
|
1,200
|
|
5/15/2018
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
11.40
|
0
|
|
5/14/2018
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
11.40
|
0
|
|
5/11/2018
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
11.40
|
0
|
|
5/10/2018
|
+2.40 / +14.91%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
11.40
|
3,400
|
|
5/9/2018
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
9.92
|
0
|
|
5/8/2018
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
9.92
|
1,000
|
|
5/7/2018
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
9.92
|
0
|
|
5/4/2018
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
9.92
|
0
|
|
5/3/2018
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
9.92
|
1,000
|
|
5/2/2018
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
9.92
|
0
|
|
4/27/2018
|
-0.90 / -5.29%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
9.92
|
1,000
|
|
4/26/2018
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
10.47
|
0
|
|
4/24/2018
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
10.47
|
0
|
|
4/23/2018
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
10.47
|
0
|
|
4/20/2018
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
10.47
|
0
|
|
4/19/2018
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
10.47
|
1,000
|
|
4/18/2018
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
10.47
|
0
|
|
4/17/2018
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
10.47
|
0
|
|
4/16/2018
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
10.47
|
0
|
|
4/13/2018
|
-0.50 / -2.86%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
10.47
|
1,600
|
|
4/12/2018
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
10.78
|
0
|
|
4/11/2018
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
10.78
|
0
|
|
4/10/2018
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
10.78
|
0
|
|
4/9/2018
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
10.78
|
0
|
|
|