Closing price on 4/22/2022
|
|
Open |
31.00 |
High |
31.00 |
Low |
30.70 |
Volume |
5,400 |
Split-adjusted Price |
26.71 |
|
|
QPH Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/22/2022
|
+1.70 / +5.86%
|
31.00
|
31.00
|
30.70
|
30.70
|
30.70
|
26.71
|
5,400
|
|
4/21/2022
|
0.00 / 0.00%
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
25.23
|
1,000
|
|
4/20/2022
|
0.00 / 0.00%
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
25.23
|
0
|
|
4/19/2022
|
0.00 / 0.00%
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
25.23
|
100
|
|
4/18/2022
|
0.00 / 0.00%
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
25.23
|
0
|
|
4/15/2022
|
0.00 / 0.00%
|
29.00
|
29.00
|
28.90
|
28.90
|
29.00
|
25.14
|
1,800
|
|
4/14/2022
|
-1.30 / -4.30%
|
28.90
|
28.90
|
28.90
|
28.90
|
28.90
|
25.14
|
2,000
|
|
4/13/2022
|
+0.80 / +2.67%
|
26.80
|
31.00
|
26.80
|
30.80
|
30.20
|
26.79
|
4,200
|
|
4/12/2022
|
+1.00 / +3.33%
|
26.80
|
31.00
|
26.80
|
31.00
|
30.00
|
26.97
|
400
|
|
4/8/2022
|
+1.10 / +3.81%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
26.10
|
200
|
|
4/7/2022
|
0.00 / 0.00%
|
26.60
|
30.00
|
26.60
|
30.00
|
28.90
|
26.10
|
300
|
|
4/6/2022
|
0.00 / 0.00%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
26.10
|
1,200
|
|
4/5/2022
|
0.00 / 0.00%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
26.10
|
100
|
|
4/4/2022
|
-0.50 / -1.64%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
26.10
|
800
|
|
4/1/2022
|
+0.90 / +3.04%
|
30.50
|
30.50
|
30.50
|
30.50
|
30.50
|
26.53
|
100
|
|
3/31/2022
|
+0.10 / +0.33%
|
26.50
|
30.00
|
26.50
|
30.00
|
29.60
|
26.10
|
1,300
|
|
3/30/2022
|
0.00 / 0.00%
|
29.90
|
29.90
|
29.90
|
29.90
|
29.90
|
26.01
|
0
|
|
3/29/2022
|
+1.40 / +4.91%
|
29.90
|
29.90
|
29.90
|
29.90
|
29.90
|
26.01
|
100
|
|
3/28/2022
|
-0.20 / -0.70%
|
28.50
|
28.50
|
28.50
|
28.50
|
28.50
|
24.79
|
100
|
|
3/25/2022
|
-1.10 / -3.65%
|
28.90
|
29.10
|
28.00
|
29.00
|
28.70
|
25.23
|
1,200
|
|
3/24/2022
|
-0.20 / -0.66%
|
30.30
|
30.30
|
30.10
|
30.10
|
30.10
|
26.19
|
5,100
|
|
3/23/2022
|
-0.10 / -0.33%
|
30.30
|
30.30
|
30.30
|
30.30
|
30.30
|
26.36
|
100
|
|
3/22/2022
|
-0.10 / -0.33%
|
26.50
|
31.50
|
26.50
|
30.00
|
30.40
|
26.10
|
4,600
|
|
3/21/2022
|
-0.50 / -1.64%
|
27.00
|
31.20
|
27.00
|
30.00
|
30.10
|
26.10
|
500
|
|
3/18/2022
|
-0.20 / -0.63%
|
28.20
|
31.70
|
28.20
|
31.70
|
30.50
|
27.58
|
300
|
|
3/17/2022
|
+2.20 / +7.41%
|
31.90
|
31.90
|
31.90
|
31.90
|
31.90
|
27.75
|
100
|
|
3/16/2022
|
+2.50 / +8.56%
|
25.70
|
31.70
|
25.70
|
31.70
|
29.70
|
27.58
|
300
|
|
3/15/2022
|
+3.80 / +14.96%
|
29.20
|
29.20
|
29.20
|
29.20
|
29.20
|
25.40
|
200
|
|
3/14/2022
|
-4.40 / -14.77%
|
25.40
|
25.40
|
25.40
|
25.40
|
25.40
|
22.10
|
100
|
|
3/11/2022
|
0.00 / 0.00%
|
29.80
|
29.80
|
29.80
|
29.80
|
29.80
|
25.92
|
0
|
|
|