Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/15/2022	0.00 / 0.00%	29.00	29.00	28.90	28.90	29.00	25.14	1,800
4/14/2022	-1.30 / -4.30%	28.90	28.90	28.90	28.90	28.90	25.14	2,000
4/13/2022	+0.80 / +2.67%	26.80	31.00	26.80	30.80	30.20	26.79	4,200
4/12/2022	+1.00 / +3.33%	26.80	31.00	26.80	31.00	30.00	26.97	400
4/8/2022	+1.10 / +3.81%	30.00	30.00	30.00	30.00	30.00	26.10	200
4/7/2022	0.00 / 0.00%	26.60	30.00	26.60	30.00	28.90	26.10	300
4/6/2022	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	26.10	1,200
4/5/2022	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	26.10	100
4/4/2022	-0.50 / -1.64%	30.00	30.00	30.00	30.00	30.00	26.10	800
4/1/2022	+0.90 / +3.04%	30.50	30.50	30.50	30.50	30.50	26.53	100
3/31/2022	+0.10 / +0.33%	26.50	30.00	26.50	30.00	29.60	26.10	1,300
3/30/2022	0.00 / 0.00%	29.90	29.90	29.90	29.90	29.90	26.01	0
3/29/2022	+1.40 / +4.91%	29.90	29.90	29.90	29.90	29.90	26.01	100
3/28/2022	-0.20 / -0.70%	28.50	28.50	28.50	28.50	28.50	24.79	100
3/25/2022	-1.10 / -3.65%	28.90	29.10	28.00	29.00	28.70	25.23	1,200
3/24/2022	-0.20 / -0.66%	30.30	30.30	30.10	30.10	30.10	26.19	5,100
3/23/2022	-0.10 / -0.33%	30.30	30.30	30.30	30.30	30.30	26.36	100
3/22/2022	-0.10 / -0.33%	26.50	31.50	26.50	30.00	30.40	26.10	4,600
3/21/2022	-0.50 / -1.64%	27.00	31.20	27.00	30.00	30.10	26.10	500
3/18/2022	-0.20 / -0.63%	28.20	31.70	28.20	31.70	30.50	27.58	300
3/17/2022	+2.20 / +7.41%	31.90	31.90	31.90	31.90	31.90	27.75	100
3/16/2022	+2.50 / +8.56%	25.70	31.70	25.70	31.70	29.70	27.58	300
3/15/2022	+3.80 / +14.96%	29.20	29.20	29.20	29.20	29.20	25.40	200
3/14/2022	-4.40 / -14.77%	25.40	25.40	25.40	25.40	25.40	22.10	100
3/11/2022	0.00 / 0.00%	29.80	29.80	29.80	29.80	29.80	25.92	0
3/10/2022	+2.50 / +9.09%	25.00	30.00	25.00	30.00	29.80	26.10	2,100
3/9/2022	+3.30 / +12.13%	27.30	30.50	27.30	30.50	27.50	26.53	1,300
3/8/2022	+0.30 / +1.11%	27.00	27.50	27.00	27.30	27.20	23.75	4,100
3/7/2022	-3.90 / -12.62%	27.00	27.00	27.00	27.00	27.00	23.49	100
3/4/2022	0.00 / 0.00%	30.90	30.90	30.90	30.90	30.90	26.88	0

<<Previous 30 days Next 30 days>>

QPH News

29/10	QPH: Financial Statement Quarter 3/2020 (holding company)
28/10	QPH: Financial Statement Quarter 3/2020
12/08	QPH: Reviewed financial statement 2020 (holding company)
12/08	QPH: Reviewed financial statement 2020
07/08	QPH: Financial Statement Quarter 2/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AVC	300	56.00	0.72%
BGE	68,800	10.90	0.00%
BHA	100	21.80	0.00%
BSA	7,900	22.90	0.44%
BTP	15,300	12.20	-0.81%
CHP	10,700	33.40	-0.60%
DNA	0	23.80	0.00%
DNC	0	76.00	0.00%
DNH	0	50.00	0.00%
DRL	2,900	60.40	0.17%