Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, December 1, 2024 5:23:55 PM - Markets closed
VN-INDEX 1,250.46 +8.35/+0.67%
HNX-INDEX 224.64 +1.07/+0.48%
UPCOM-INDEX 92.74 +0.39/+0.43%
Que Phong Hydropower Joint Stock Company (QPH : UPCOM)
Utilities : Conventional Electricity
27.70 0.00/0.00%
3:05:01 PM
Closing price on 12/7/2021
33.10 +0.80/+2.48%
Open 32.80
High 33.10
Low 32.80
Volume 5,300
Split-adjusted Price 27.05

Create Alert at: 26 28 29 ...
QPH Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/7/2021 +0.80 / +2.48% 32.80 33.10 32.80 33.10 33.00 27.05 5,300
12/6/2021 +0.50 / +1.57% 32.00 33.50 32.00 32.30 32.30 26.40 8,600
12/3/2021 -0.50 / -1.54% 31.50 32.00 31.50 32.00 31.80 26.15 3,500
12/2/2021 0.00 / 0.00% 32.50 32.80 32.20 32.50 32.49 26.56 5,200
12/1/2021 +0.50 / +1.56% 32.40 32.50 32.40 32.50 32.50 26.56 600
11/30/2021 +1.00 / +3.23% 32.00 32.00 32.00 32.00 32.00 26.15 2,900
11/29/2021 0.00 / 0.00% 31.00 31.00 30.90 31.00 31.00 25.33 1,600
11/26/2021 +0.10 / +0.32% 30.90 31.10 30.90 31.00 31.00 25.33 700
11/25/2021 0.00 / 0.00% 30.90 30.90 30.90 30.90 30.90 25.25 500
11/24/2021 +1.70 / +5.70% 30.90 31.50 30.00 31.50 30.90 25.74 8,500
11/23/2021 +2.00 / +7.14% 29.50 31.00 29.50 30.00 29.80 24.52 4,200
11/22/2021 +0.50 / +1.82% 28.00 28.00 28.00 28.00 28.00 22.88 100
11/19/2021 -1.90 / -6.46% 28.00 28.00 27.50 27.50 27.50 22.47 5,600
11/18/2021 -0.70 / -2.36% 29.60 29.70 29.00 29.00 29.40 23.70 1,900
11/17/2021 -0.20 / -0.67% 29.70 29.70 29.70 29.70 29.70 24.27 100
11/16/2021 0.00 / 0.00% 29.90 29.90 29.50 29.50 29.90 24.11 2,400
11/15/2021 0.00 / 0.00% 29.50 29.50 29.50 29.50 29.50 24.11 200
11/12/2021 0.00 / 0.00% 29.50 29.50 29.50 29.50 29.50 24.11 0
11/11/2021 0.00 / 0.00% 29.50 29.50 29.50 29.50 29.50 24.11 0
11/10/2021 +1.50 / +5.08% 29.00 31.00 29.00 31.00 29.50 25.33 400
11/9/2021 +2.20 / +7.91% 28.90 30.00 28.90 30.00 29.50 24.52 15,800
11/8/2021 +1.10 / +4.09% 27.50 28.50 27.50 28.00 27.78 22.88 6,700
11/5/2021 0.00 / 0.00% 26.90 26.90 26.90 26.90 26.90 21.98 0
11/4/2021 0.00 / 0.00% 26.90 26.90 26.90 26.90 26.90 21.98 0
11/3/2021 0.00 / 0.00% 26.90 26.90 26.90 26.90 26.90 21.98 0
11/2/2021 0.00 / 0.00% 27.00 27.00 26.90 26.90 26.90 21.98 1,400
11/1/2021 -0.10 / -0.37% 27.90 28.00 26.80 26.80 26.90 21.90 18,500
10/29/2021 -0.10 / -0.37% 27.00 27.50 26.80 26.80 26.90 21.90 6,500
10/28/2021 -0.10 / -0.37% 27.00 27.00 26.80 26.80 26.90 21.90 1,500
10/27/2021 -0.20 / -0.74% 27.00 27.00 26.80 26.80 26.90 21.90 10,900
QPH News
29/10 QPH: Financial Statement Quarter 3/2020 (holding company)
28/10 QPH: Financial Statement Quarter 3/2020
12/08 QPH: Reviewed financial statement 2020 (holding company)
12/08 QPH: Reviewed financial statement 2020
07/08 QPH: Financial Statement Quarter 2/2020 (holding company)
Related Companies
Volume Price Change
AVC  1,400 53.50 -2.73%
BGE  210,700 11.50 1.77%
BHA  0 23.00 0.00%
BSA  500 21.90 0.46%
BTP  32,700 11.25 0.90%
CHP  3,200 33.20 0.61%
DNA  100 20.30 -14.35%
DNC  0 78.00 0.00%
DNH  300 35.00 -7.89%
DRL  1,700 59.00 -0.67%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,250.46 +8.35/+0.67%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.