Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/28/2021	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	25.66	1,000
12/27/2021	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	25.66	0
12/24/2021	+0.50 / +1.72%	29.50	29.50	29.50	29.50	29.50	25.66	100
12/23/2021	-0.50 / -1.69%	29.00	29.00	29.00	29.00	29.00	25.23	100
12/22/2021	+1.10 / +3.87%	29.50	29.50	29.50	29.50	29.50	25.66	100
12/21/2021	-0.10 / -0.35%	28.40	28.40	28.40	28.40	28.40	24.71	300
12/20/2021	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	24.79	300
12/17/2021	0.00 / 0.00%	28.50	29.00	28.50	29.00	28.50	25.23	2,700
12/16/2021	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	25.23	0
12/15/2021	+1.00 / +3.57%	29.00	29.00	29.00	29.00	29.00	25.23	400
12/14/2021	+0.40 / +1.45%	28.00	28.00	28.00	28.00	28.00	24.36	100
12/13/2021	+0.10 / +0.36%	27.60	27.60	27.60	27.60	27.60	24.01	300
12/10/2021	0.00 / 0.00%	28.00	31.00	27.00	31.00	27.50	26.97	3,100
12/9/2021	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	26.97	600
12/8/2021	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	26.97	200
12/7/2021	+0.80 / +2.48%	32.80	33.10	32.80	33.10	33.00	27.05	5,300
12/6/2021	+0.50 / +1.57%	32.00	33.50	32.00	32.30	32.30	26.40	8,600
12/3/2021	-0.50 / -1.54%	31.50	32.00	31.50	32.00	31.80	26.15	3,500
12/2/2021	0.00 / 0.00%	32.50	32.80	32.20	32.50	32.49	26.56	5,200
12/1/2021	+0.50 / +1.56%	32.40	32.50	32.40	32.50	32.50	26.56	600
11/30/2021	+1.00 / +3.23%	32.00	32.00	32.00	32.00	32.00	26.15	2,900
11/29/2021	0.00 / 0.00%	31.00	31.00	30.90	31.00	31.00	25.33	1,600
11/26/2021	+0.10 / +0.32%	30.90	31.10	30.90	31.00	31.00	25.33	700
11/25/2021	0.00 / 0.00%	30.90	30.90	30.90	30.90	30.90	25.25	500
11/24/2021	+1.70 / +5.70%	30.90	31.50	30.00	31.50	30.90	25.74	8,500
11/23/2021	+2.00 / +7.14%	29.50	31.00	29.50	30.00	29.80	24.52	4,200
11/22/2021	+0.50 / +1.82%	28.00	28.00	28.00	28.00	28.00	22.88	100
11/19/2021	-1.90 / -6.46%	28.00	28.00	27.50	27.50	27.50	22.47	5,600
11/18/2021	-0.70 / -2.36%	29.60	29.70	29.00	29.00	29.40	23.70	1,900
11/17/2021	-0.20 / -0.67%	29.70	29.70	29.70	29.70	29.70	24.27	100

<<Previous 30 days Next 30 days>>

QPH News

29/10	QPH: Financial Statement Quarter 3/2020 (holding company)
28/10	QPH: Financial Statement Quarter 3/2020
12/08	QPH: Reviewed financial statement 2020 (holding company)
12/08	QPH: Reviewed financial statement 2020
07/08	QPH: Financial Statement Quarter 2/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AVC	500	55.00	-0.18%
BGE	145,900	11.40	0.00%
BHA	100	23.00	4.07%
BSA	100	21.80	0.00%
BTP	10,900	11.15	0.00%
CHP	5,700	33.00	0.00%
DNA	0	23.70	0.00%
DNC	100	78.00	0.00%
DNH	0	38.00	0.00%
DRL	2,400	59.40	0.68%