Closing price on 12/28/2021
|
|
Open |
29.50 |
High |
29.50 |
Low |
29.50 |
Volume |
1,000 |
Split-adjusted Price |
25.66 |
|
|
QPH Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/28/2021
|
0.00 / 0.00%
|
29.50
|
29.50
|
29.50
|
29.50
|
29.50
|
25.66
|
1,000
|
|
12/27/2021
|
0.00 / 0.00%
|
29.50
|
29.50
|
29.50
|
29.50
|
29.50
|
25.66
|
0
|
|
12/24/2021
|
+0.50 / +1.72%
|
29.50
|
29.50
|
29.50
|
29.50
|
29.50
|
25.66
|
100
|
|
12/23/2021
|
-0.50 / -1.69%
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
25.23
|
100
|
|
12/22/2021
|
+1.10 / +3.87%
|
29.50
|
29.50
|
29.50
|
29.50
|
29.50
|
25.66
|
100
|
|
12/21/2021
|
-0.10 / -0.35%
|
28.40
|
28.40
|
28.40
|
28.40
|
28.40
|
24.71
|
300
|
|
12/20/2021
|
0.00 / 0.00%
|
28.50
|
28.50
|
28.50
|
28.50
|
28.50
|
24.79
|
300
|
|
12/17/2021
|
0.00 / 0.00%
|
28.50
|
29.00
|
28.50
|
29.00
|
28.50
|
25.23
|
2,700
|
|
12/16/2021
|
0.00 / 0.00%
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
25.23
|
0
|
|
12/15/2021
|
+1.00 / +3.57%
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
25.23
|
400
|
|
12/14/2021
|
+0.40 / +1.45%
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
24.36
|
100
|
|
12/13/2021
|
+0.10 / +0.36%
|
27.60
|
27.60
|
27.60
|
27.60
|
27.60
|
24.01
|
300
|
|
12/10/2021
|
0.00 / 0.00%
|
28.00
|
31.00
|
27.00
|
31.00
|
27.50
|
26.97
|
3,100
|
|
12/9/2021
|
0.00 / 0.00%
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
26.97
|
600
|
|
12/8/2021
|
0.00 / 0.00%
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
26.97
|
200
|
|
12/7/2021
|
+0.80 / +2.48%
|
32.80
|
33.10
|
32.80
|
33.10
|
33.00
|
27.05
|
5,300
|
|
12/6/2021
|
+0.50 / +1.57%
|
32.00
|
33.50
|
32.00
|
32.30
|
32.30
|
26.40
|
8,600
|
|
12/3/2021
|
-0.50 / -1.54%
|
31.50
|
32.00
|
31.50
|
32.00
|
31.80
|
26.15
|
3,500
|
|
12/2/2021
|
0.00 / 0.00%
|
32.50
|
32.80
|
32.20
|
32.50
|
32.49
|
26.56
|
5,200
|
|
12/1/2021
|
+0.50 / +1.56%
|
32.40
|
32.50
|
32.40
|
32.50
|
32.50
|
26.56
|
600
|
|
11/30/2021
|
+1.00 / +3.23%
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
26.15
|
2,900
|
|
11/29/2021
|
0.00 / 0.00%
|
31.00
|
31.00
|
30.90
|
31.00
|
31.00
|
25.33
|
1,600
|
|
11/26/2021
|
+0.10 / +0.32%
|
30.90
|
31.10
|
30.90
|
31.00
|
31.00
|
25.33
|
700
|
|
11/25/2021
|
0.00 / 0.00%
|
30.90
|
30.90
|
30.90
|
30.90
|
30.90
|
25.25
|
500
|
|
11/24/2021
|
+1.70 / +5.70%
|
30.90
|
31.50
|
30.00
|
31.50
|
30.90
|
25.74
|
8,500
|
|
11/23/2021
|
+2.00 / +7.14%
|
29.50
|
31.00
|
29.50
|
30.00
|
29.80
|
24.52
|
4,200
|
|
11/22/2021
|
+0.50 / +1.82%
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
22.88
|
100
|
|
11/19/2021
|
-1.90 / -6.46%
|
28.00
|
28.00
|
27.50
|
27.50
|
27.50
|
22.47
|
5,600
|
|
11/18/2021
|
-0.70 / -2.36%
|
29.60
|
29.70
|
29.00
|
29.00
|
29.40
|
23.70
|
1,900
|
|
11/17/2021
|
-0.20 / -0.67%
|
29.70
|
29.70
|
29.70
|
29.70
|
29.70
|
24.27
|
100
|
|
|