Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, August 20, 2024 6:57:10 AM - Markets open
VN-INDEX 1,261.62 +9.39/+0.75%
HNX-INDEX 236.01 +0.86/+0.37%
UPCOM-INDEX 93.72 +0.28/+0.30%
Que Phong Hydropower Joint Stock Company (QPH : UPCOM)
Utilities : Conventional Electricity
30.00 +1.00/+3.45%
3:05:00 PM
Closing price on 12/26/2022
26.00 0.00/0.00%
Open 26.00
High 26.00
Low 26.00
Volume 0
Split-adjusted Price 22.62

Create Alert at: 28 32 34 ...
QPH Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/26/2022 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 22.62 0
12/23/2022 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 22.62 0
12/22/2022 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 22.62 0
12/21/2022 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 22.62 0
12/20/2022 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 22.62 0
12/19/2022 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 22.62 0
12/16/2022 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 22.62 0
12/15/2022 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 22.62 0
12/14/2022 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 22.62 0
12/13/2022 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 22.62 0
12/12/2022 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 22.62 0
12/9/2022 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 22.62 0
12/8/2022 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 22.62 0
12/7/2022 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 22.62 0
12/6/2022 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 22.62 0
12/5/2022 -0.40 / -1.52% 26.00 26.00 26.00 26.00 26.00 22.62 500
12/2/2022 +0.20 / +0.77% 26.50 26.50 26.20 26.20 26.40 22.79 500
12/1/2022 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 22.62 100
11/30/2022 +3.00 / +13.04% 26.00 26.00 26.00 26.00 26.00 22.62 1,300
11/29/2022 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 20.01 0
11/28/2022 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 20.01 0
11/25/2022 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 20.01 0
11/24/2022 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 20.01 0
11/23/2022 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 20.01 0
11/22/2022 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 20.01 0
11/21/2022 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 20.01 0
11/18/2022 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 20.01 0
11/17/2022 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 20.01 0
11/16/2022 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 20.01 0
11/15/2022 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 20.01 0
QPH News
29/10 QPH: Financial Statement Quarter 3/2020 (holding company)
28/10 QPH: Financial Statement Quarter 3/2020
12/08 QPH: Reviewed financial statement 2020 (holding company)
12/08 QPH: Reviewed financial statement 2020
07/08 QPH: Financial Statement Quarter 2/2020 (holding company)
Related Companies
Volume Price Change
AVC  100 55.00 0.00%
BGE  28,700 10.50 0.96%
BHA  1,000 21.70 0.00%
BSA  500 22.00 -1.35%
BTP  13,500 12.80 0.39%
CHP  8,600 34.90 1.16%
DNA  0 24.10 0.00%
DNC  0 52.60 0.00%
DNH  0 42.80 0.00%
DRL  10,200 64.00 -0.78%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,261.62 +9.39/+0.75%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.