Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, November 10, 2024 5:13:22 PM - Markets closed
VN-INDEX 1,252.56 -7.19/-0.57%
HNX-INDEX 226.88 -0.61/-0.27%
UPCOM-INDEX 92.15 -0.17/-0.18%
Que Phong Hydropower Joint Stock Company (QPH : UPCOM)
Utilities : Conventional Electricity
27.60 0.00/0.00%
3:05:02 PM
Closing price on 11/9/2021
30.00 +2.20/+7.91%
Open 28.90
High 30.00
Low 28.90
Volume 15,800
Split-adjusted Price 24.52

Create Alert at: 26 28 29 ...
QPH Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/9/2021 +2.20 / +7.91% 28.90 30.00 28.90 30.00 29.50 24.52 15,800
11/8/2021 +1.10 / +4.09% 27.50 28.50 27.50 28.00 27.78 22.88 6,700
11/5/2021 0.00 / 0.00% 26.90 26.90 26.90 26.90 26.90 21.98 0
11/4/2021 0.00 / 0.00% 26.90 26.90 26.90 26.90 26.90 21.98 0
11/3/2021 0.00 / 0.00% 26.90 26.90 26.90 26.90 26.90 21.98 0
11/2/2021 0.00 / 0.00% 27.00 27.00 26.90 26.90 26.90 21.98 1,400
11/1/2021 -0.10 / -0.37% 27.90 28.00 26.80 26.80 26.90 21.90 18,500
10/29/2021 -0.10 / -0.37% 27.00 27.50 26.80 26.80 26.90 21.90 6,500
10/28/2021 -0.10 / -0.37% 27.00 27.00 26.80 26.80 26.90 21.90 1,500
10/27/2021 -0.20 / -0.74% 27.00 27.00 26.80 26.80 26.90 21.90 10,900
10/26/2021 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 22.07 0
10/25/2021 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 22.07 3,500
10/22/2021 -0.60 / -2.17% 27.10 27.10 26.90 27.00 27.00 22.07 4,800
10/21/2021 0.00 / 0.00% 27.60 27.60 27.60 27.60 27.60 22.56 0
10/20/2021 0.00 / 0.00% 27.60 27.60 27.60 27.60 27.60 22.56 0
10/19/2021 -1.50 / -5.17% 31.90 31.90 27.50 27.50 27.60 22.47 3,400
10/18/2021 -2.00 / -6.45% 29.00 29.00 29.00 29.00 29.00 23.70 100
10/15/2021 +0.10 / +0.32% 31.00 31.00 31.00 31.00 31.00 25.33 100
10/14/2021 +3.90 / +14.44% 30.90 30.90 30.90 30.90 30.90 25.25 100
10/13/2021 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 22.07 0
10/12/2021 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 22.07 0
10/11/2021 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 22.07 0
10/8/2021 -0.90 / -3.23% 26.90 27.00 26.90 27.00 27.00 22.07 1,200
10/7/2021 +3.20 / +12.96% 27.90 27.90 27.90 27.90 27.90 22.80 100
10/6/2021 0.00 / 0.00% 24.70 24.70 24.70 24.70 24.70 20.19 0
10/5/2021 0.00 / 0.00% 24.70 24.70 24.70 24.70 24.70 20.19 0
10/4/2021 0.00 / 0.00% 24.70 24.70 24.70 24.70 24.70 20.19 0
10/1/2021 0.00 / 0.00% 24.70 24.70 24.70 24.70 24.70 20.19 0
9/30/2021 +3.20 / +14.88% 24.70 24.70 24.70 24.70 24.70 20.19 100
9/29/2021 -3.70 / -14.68% 21.50 21.50 21.50 21.50 21.50 17.57 100
QPH News
29/10 QPH: Financial Statement Quarter 3/2020 (holding company)
28/10 QPH: Financial Statement Quarter 3/2020
12/08 QPH: Reviewed financial statement 2020 (holding company)
12/08 QPH: Reviewed financial statement 2020
07/08 QPH: Financial Statement Quarter 2/2020 (holding company)
Related Companies
Volume Price Change
AVC  300 56.00 0.72%
BGE  68,800 10.90 0.00%
BHA  100 21.80 0.00%
BSA  7,900 22.90 0.44%
BTP  15,300 12.20 -0.81%
CHP  10,700 33.40 -0.60%
DNA  0 23.80 0.00%
DNC  0 76.00 0.00%
DNH  0 50.00 0.00%
DRL  2,900 60.40 0.17%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,252.56 -7.19/-0.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.