Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, August 27, 2025 10:55:44 AM - Markets open
VN-INDEX 1,679.69 +12.06/+0.72%
HNX-INDEX 278.00 +2.21/+0.80%
UPCOM-INDEX 109.72 +0.88/+0.81%
Que Phong Hydropower Joint Stock Company (QPH : UPCOM)
Utilities : Conventional Electricity
36.50 0.00/0.00%
10:32:35 AM
Closing price on 11/22/2021
28.00 +0.50/+1.82%
Open 28.00
High 28.00
Low 28.00
Volume 100
Split-adjusted Price 20.51

Create Alert at: 34 38 40 ...
QPH Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/22/2021 +0.50 / +1.82% 28.00 28.00 28.00 28.00 28.00 20.51 100
11/19/2021 -1.90 / -6.46% 28.00 28.00 27.50 27.50 27.50 20.15 5,600
11/18/2021 -0.70 / -2.36% 29.60 29.70 29.00 29.00 29.40 21.24 1,900
11/17/2021 -0.20 / -0.67% 29.70 29.70 29.70 29.70 29.70 21.76 100
11/16/2021 0.00 / 0.00% 29.90 29.90 29.50 29.50 29.90 21.61 2,400
11/15/2021 0.00 / 0.00% 29.50 29.50 29.50 29.50 29.50 21.61 200
11/12/2021 0.00 / 0.00% 29.50 29.50 29.50 29.50 29.50 21.61 0
11/11/2021 0.00 / 0.00% 29.50 29.50 29.50 29.50 29.50 21.61 0
11/10/2021 +1.50 / +5.08% 29.00 31.00 29.00 31.00 29.50 22.71 400
11/9/2021 +2.20 / +7.91% 28.90 30.00 28.90 30.00 29.50 21.98 15,800
11/8/2021 +1.10 / +4.09% 27.50 28.50 27.50 28.00 27.78 20.51 6,700
11/5/2021 0.00 / 0.00% 26.90 26.90 26.90 26.90 26.90 19.71 0
11/4/2021 0.00 / 0.00% 26.90 26.90 26.90 26.90 26.90 19.71 0
11/3/2021 0.00 / 0.00% 26.90 26.90 26.90 26.90 26.90 19.71 0
11/2/2021 0.00 / 0.00% 27.00 27.00 26.90 26.90 26.90 19.71 1,400
11/1/2021 -0.10 / -0.37% 27.90 28.00 26.80 26.80 26.90 19.63 18,500
10/29/2021 -0.10 / -0.37% 27.00 27.50 26.80 26.80 26.90 19.63 6,500
10/28/2021 -0.10 / -0.37% 27.00 27.00 26.80 26.80 26.90 19.63 1,500
10/27/2021 -0.20 / -0.74% 27.00 27.00 26.80 26.80 26.90 19.63 10,900
10/26/2021 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 19.78 0
10/25/2021 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 19.78 3,500
10/22/2021 -0.60 / -2.17% 27.10 27.10 26.90 27.00 27.00 19.78 4,800
10/21/2021 0.00 / 0.00% 27.60 27.60 27.60 27.60 27.60 20.22 0
10/20/2021 0.00 / 0.00% 27.60 27.60 27.60 27.60 27.60 20.22 0
10/19/2021 -1.50 / -5.17% 31.90 31.90 27.50 27.50 27.60 20.15 3,400
10/18/2021 -2.00 / -6.45% 29.00 29.00 29.00 29.00 29.00 21.24 100
10/15/2021 +0.10 / +0.32% 31.00 31.00 31.00 31.00 31.00 22.71 100
10/14/2021 +3.90 / +14.44% 30.90 30.90 30.90 30.90 30.90 22.64 100
10/13/2021 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 19.78 0
10/12/2021 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 19.78 0
QPH News
29/10 QPH: Financial Statement Quarter 3/2020 (holding company)
28/10 QPH: Financial Statement Quarter 3/2020
12/08 QPH: Reviewed financial statement 2020 (holding company)
12/08 QPH: Reviewed financial statement 2020
07/08 QPH: Financial Statement Quarter 2/2020 (holding company)
Related Companies
Volume Price Change
AVC  600 54.50 -0.73%
BGE  0 6.10 0.00%
BHA  1,500 25.00 0.00%
BSA  0 23.20 0.00%
BTP  38,400 11.00 -0.45%
CHP  43,000 33.00 0.00%
DNA  0 21.00 0.00%
DNC  0 55.00 0.00%
DNH  300 48.60 -14.89%
DRL  1,200 56.90 0.00%
Market Update
Last updated at 10:55:01 AM
VN-INDEX 1,679.69 +12.06/+0.72%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.