Sign in
|
Register
International Edition
Home
Business & Finance
Investing Tools
News
Live Quote:
On
RSS
My Page
|
Contact Us
RSS
Markets
|
Industries
|
Stocks
|
Analysis Reports
|
Expert Ideas
|
World Indices
|
Currencies
|
Commodities
RSS
Company A-Z
|
Stock Screener
|
My Portfolios
|
Streaming Quotes
|
Technical Analysis
RSS
Markets
|
Companies
|
Banking & Finance
|
Economy
|
Real Estate
|
International
Quotes
News
Reports
Company Info
Overview
Profile
Insider Actions
Major Holders
News
Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts
Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, September 12, 2024 1:27:07 PM
-
Markets open
VN-INDEX
1,258.73
+5.46/+0.44%
HNX-INDEX
232.20
+0.75/+0.32%
UPCOM-INDEX
92.38
+0.06/+0.06%
Que Phong Hydropower Joint Stock Company (QPH : UPCOM)
Utilities
:
Conventional Electricity
29.00
0.00/0.00%
1:25:01 PM
Closing price on 11/17/2022
23.00
0.00/0.00%
Open
23.00
High
23.00
Low
23.00
Volume
0
Split-adjusted Price
20.01
1 Month
3 Month
6 Month
1 Year
10 Year
Create Alert at:
28
30
31
...
QPH Historical Quote
Date
Change
Open
High
Low
Close
Average
Adjusted Close
Volume
11/17/2022
0.00 / 0.00%
23.00
23.00
23.00
23.00
23.00
20.01
0
11/16/2022
0.00 / 0.00%
23.00
23.00
23.00
23.00
23.00
20.01
0
11/15/2022
0.00 / 0.00%
23.00
23.00
23.00
23.00
23.00
20.01
0
11/14/2022
0.00 / 0.00%
23.00
23.00
23.00
23.00
23.00
20.01
0
11/11/2022
-0.10 / -0.43%
23.00
23.00
23.00
23.00
23.00
20.01
100
11/10/2022
-2.10 / -8.37%
23.20
23.20
23.00
23.00
23.10
20.01
600
11/9/2022
0.00 / 0.00%
25.10
25.10
25.10
25.10
25.10
21.84
0
11/8/2022
0.00 / 0.00%
25.10
25.10
25.10
25.10
25.10
21.84
0
11/7/2022
0.00 / 0.00%
25.10
25.10
25.10
25.10
25.10
21.84
300
11/4/2022
0.00 / 0.00%
25.10
25.10
25.10
25.10
25.10
21.84
0
11/3/2022
+0.10 / +0.40%
25.20
25.20
25.10
25.20
25.10
21.92
4,600
11/2/2022
0.00 / 0.00%
25.10
25.10
25.10
25.10
25.10
21.84
0
11/1/2022
0.00 / 0.00%
25.10
25.10
25.10
25.10
25.10
21.84
0
10/31/2022
-1.00 / -3.85%
25.20
25.20
25.00
25.00
25.10
21.75
2,100
10/28/2022
0.00 / 0.00%
26.00
26.00
26.00
26.00
26.00
22.62
0
10/27/2022
0.00 / 0.00%
26.00
26.00
26.00
26.00
26.00
22.62
0
10/26/2022
-0.80 / -2.99%
26.00
26.00
26.00
26.00
26.00
22.62
5,100
10/25/2022
+0.70 / +2.68%
26.80
26.80
26.80
26.80
26.80
23.31
100
10/24/2022
0.00 / 0.00%
26.10
26.10
26.10
26.10
26.10
22.71
0
10/21/2022
0.00 / 0.00%
26.10
26.10
26.10
26.10
26.10
22.71
0
10/20/2022
0.00 / 0.00%
26.10
26.10
26.10
26.10
26.10
22.71
0
10/19/2022
0.00 / 0.00%
26.10
26.10
26.10
26.10
26.10
22.71
0
10/18/2022
0.00 / 0.00%
26.10
26.10
26.10
26.10
26.10
22.71
0
10/17/2022
0.00 / 0.00%
26.10
26.10
26.10
26.10
26.10
22.71
0
10/14/2022
-1.90 / -6.79%
26.10
26.10
26.10
26.10
26.10
22.71
100
10/13/2022
+0.80 / +2.94%
28.00
28.00
28.00
28.00
28.00
24.36
200
10/12/2022
+0.70 / +2.61%
27.00
27.50
27.00
27.50
27.20
23.92
300
10/11/2022
-2.00 / -6.94%
26.80
26.80
26.80
26.80
26.80
23.31
100
10/10/2022
+1.80 / +6.67%
28.80
28.80
28.80
28.80
28.80
25.05
100
10/7/2022
0.00 / 0.00%
27.00
27.00
27.00
27.00
27.00
23.49
2,800
<<Previous 30 days
Next 30 days>>
QPH News
29/10
QPH: Financial Statement Quarter 3/2020 (holding company)
28/10
QPH: Financial Statement Quarter 3/2020
12/08
QPH: Reviewed financial statement 2020 (holding company)
12/08
QPH: Reviewed financial statement 2020
07/08
QPH: Financial Statement Quarter 2/2020 (holding company)
More News
Related Companies
Volume
Price
Change
AVC
100
51.40
1.98%
BGE
144,000
10.70
2.88%
BHA
0
21.30
0.00%
BSA
6,400
22.10
-2.21%
BTP
200
12.90
0.39%
CHP
600
33.10
-0.90%
DNA
0
22.30
0.00%
DNC
0
66.50
0.00%
Utilities
>
Conventional Electricity
Market Update
HOSE
HNX
UPCOM
World
Last updated at
1:25:00 PM
VN-INDEX
1,258.73
+5.46/+0.44%
Top 5 Actives
Top 5 Gainers
Top 5 Losers
Market Overview
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple
Portfolios
to help you better manage your investments.
Trigger Alerts
Get up-to-date
alerts
delivered directly to your email address.
Stock Screener
Allow you to
filter the market
and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME
streaming quotes
for hundreds of stocks from HOSE, HNX and UPCOM exchanges.