Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, September 12, 2024 1:25:15 PM - Markets open
VN-INDEX 1,258.73 +5.46/+0.44%
HNX-INDEX 232.20 +0.75/+0.32%
UPCOM-INDEX 92.38 +0.06/+0.06%
Que Phong Hydropower Joint Stock Company (QPH : UPCOM)
Utilities : Conventional Electricity
29.00 0.00/0.00%
1:25:01 PM
Closing price on 11/15/2022
23.00 0.00/0.00%
Open 23.00
High 23.00
Low 23.00
Volume 0
Split-adjusted Price 20.01

Create Alert at: 28 30 31 ...
QPH Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/15/2022 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 20.01 0
11/14/2022 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 20.01 0
11/11/2022 -0.10 / -0.43% 23.00 23.00 23.00 23.00 23.00 20.01 100
11/10/2022 -2.10 / -8.37% 23.20 23.20 23.00 23.00 23.10 20.01 600
11/9/2022 0.00 / 0.00% 25.10 25.10 25.10 25.10 25.10 21.84 0
11/8/2022 0.00 / 0.00% 25.10 25.10 25.10 25.10 25.10 21.84 0
11/7/2022 0.00 / 0.00% 25.10 25.10 25.10 25.10 25.10 21.84 300
11/4/2022 0.00 / 0.00% 25.10 25.10 25.10 25.10 25.10 21.84 0
11/3/2022 +0.10 / +0.40% 25.20 25.20 25.10 25.20 25.10 21.92 4,600
11/2/2022 0.00 / 0.00% 25.10 25.10 25.10 25.10 25.10 21.84 0
11/1/2022 0.00 / 0.00% 25.10 25.10 25.10 25.10 25.10 21.84 0
10/31/2022 -1.00 / -3.85% 25.20 25.20 25.00 25.00 25.10 21.75 2,100
10/28/2022 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 22.62 0
10/27/2022 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 22.62 0
10/26/2022 -0.80 / -2.99% 26.00 26.00 26.00 26.00 26.00 22.62 5,100
10/25/2022 +0.70 / +2.68% 26.80 26.80 26.80 26.80 26.80 23.31 100
10/24/2022 0.00 / 0.00% 26.10 26.10 26.10 26.10 26.10 22.71 0
10/21/2022 0.00 / 0.00% 26.10 26.10 26.10 26.10 26.10 22.71 0
10/20/2022 0.00 / 0.00% 26.10 26.10 26.10 26.10 26.10 22.71 0
10/19/2022 0.00 / 0.00% 26.10 26.10 26.10 26.10 26.10 22.71 0
10/18/2022 0.00 / 0.00% 26.10 26.10 26.10 26.10 26.10 22.71 0
10/17/2022 0.00 / 0.00% 26.10 26.10 26.10 26.10 26.10 22.71 0
10/14/2022 -1.90 / -6.79% 26.10 26.10 26.10 26.10 26.10 22.71 100
10/13/2022 +0.80 / +2.94% 28.00 28.00 28.00 28.00 28.00 24.36 200
10/12/2022 +0.70 / +2.61% 27.00 27.50 27.00 27.50 27.20 23.92 300
10/11/2022 -2.00 / -6.94% 26.80 26.80 26.80 26.80 26.80 23.31 100
10/10/2022 +1.80 / +6.67% 28.80 28.80 28.80 28.80 28.80 25.05 100
10/7/2022 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 23.49 2,800
10/6/2022 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 23.49 2,000
10/5/2022 -0.10 / -0.37% 27.00 27.00 27.00 27.00 27.00 23.49 1,200
QPH News
29/10 QPH: Financial Statement Quarter 3/2020 (holding company)
28/10 QPH: Financial Statement Quarter 3/2020
12/08 QPH: Reviewed financial statement 2020 (holding company)
12/08 QPH: Reviewed financial statement 2020
07/08 QPH: Financial Statement Quarter 2/2020 (holding company)
Related Companies
Volume Price Change
AVC  100 51.40 1.98%
BGE  144,000 10.70 2.88%
BHA  0 21.30 0.00%
BSA  6,400 22.10 -2.21%
BTP  200 12.90 0.39%
CHP  600 33.10 -0.90%
DNA  0 22.30 0.00%
DNC  0 66.50 0.00%
Market Update
Last updated at 1:25:00 PM
VN-INDEX 1,258.73 +5.46/+0.44%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.