|
Closing price on 10/9/2017
|
|
| Open |
17.30 |
| High |
17.30 |
| Low |
17.30 |
| Volume |
10,000 |
| Split-adjusted Price |
9.61 |
|
|
QPH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/9/2017
|
-3.00 / -14.78%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
9.61
|
10,000
|
|
|
10/6/2017
|
+2.50 / +14.04%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
11.27
|
100
|
|
|
10/5/2017
|
0.00 / 0.00%
|
17.50
|
17.80
|
17.50
|
17.80
|
17.65
|
9.89
|
1,000
|
|
|
10/4/2017
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
9.89
|
200
|
|
|
10/3/2017
|
+0.80 / +4.71%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
9.89
|
300
|
|
|
10/2/2017
|
-0.30 / -1.73%
|
18.00
|
18.00
|
17.00
|
17.00
|
17.41
|
9.44
|
2,200
|
|
|
9/29/2017
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
9.61
|
0
|
|
|
9/28/2017
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
9.61
|
0
|
|
|
9/27/2017
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
9.61
|
0
|
|
|
9/26/2017
|
-0.20 / -1.14%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
9.61
|
0
|
|
|
9/25/2017
|
+0.50 / +2.94%
|
17.00
|
17.50
|
17.00
|
17.50
|
17.25
|
9.72
|
2,000
|
|
|
9/22/2017
|
-2.00 / -10.53%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
9.44
|
200
|
|
|
9/21/2017
|
-0.40 / -2.06%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
10.55
|
1,200
|
|
|
9/20/2017
|
+0.40 / +2.11%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
10.78
|
0
|
|
|
9/19/2017
|
-2.40 / -11.21%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
10.55
|
1,800
|
|
|
9/18/2017
|
+2.40 / +12.63%
|
21.40
|
21.80
|
21.40
|
21.40
|
21.79
|
11.89
|
421,400
|
|
|
9/15/2017
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
10.55
|
0
|
|
|
9/14/2017
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
10.55
|
0
|
|
|
9/13/2017
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
10.55
|
0
|
|
|
9/12/2017
|
-0.50 / -2.56%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
10.55
|
600
|
|
|
9/11/2017
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
10.83
|
0
|
|
|
9/8/2017
|
-1.50 / -7.14%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
10.83
|
400
|
|
|
9/7/2017
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
11.66
|
0
|
|
|
9/6/2017
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
11.66
|
0
|
|
|
9/5/2017
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
11.66
|
0
|
|
|
9/1/2017
|
0.00 / 0.00%
|
20.90
|
21.00
|
20.90
|
21.00
|
20.98
|
11.66
|
9,600
|
|
|
8/31/2017
|
+0.60 / +2.94%
|
17.40
|
23.40
|
17.40
|
21.00
|
21.14
|
11.66
|
17,000
|
|
|
8/30/2017
|
0.00 / 0.00%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
11.33
|
0
|
|
|
8/29/2017
|
0.00 / 0.00%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
11.33
|
0
|
|
|
8/28/2017
|
0.00 / 0.00%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
11.33
|
0
|
|
|