|
Closing price on 10/26/2017
|
|
| Open |
20.00 |
| High |
20.10 |
| Low |
20.00 |
| Volume |
743,900 |
| Split-adjusted Price |
11.11 |
|
|
QPH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/26/2017
|
+2.50 / +14.29%
|
20.00
|
20.10
|
20.00
|
20.00
|
20.09
|
11.11
|
743,900
|
|
|
10/25/2017
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
9.72
|
0
|
|
|
10/24/2017
|
-0.20 / -1.13%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
9.72
|
1,300
|
|
|
10/23/2017
|
0.00 / 0.00%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
9.83
|
0
|
|
|
10/20/2017
|
0.00 / 0.00%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
9.83
|
0
|
|
|
10/19/2017
|
0.00 / 0.00%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
9.83
|
0
|
|
|
10/18/2017
|
0.00 / 0.00%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
9.83
|
0
|
|
|
10/17/2017
|
+0.20 / +1.14%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
9.83
|
0
|
|
|
10/16/2017
|
+0.10 / +0.57%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
9.72
|
3,000
|
|
|
10/13/2017
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
9.66
|
0
|
|
|
10/12/2017
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
9.66
|
0
|
|
|
10/11/2017
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
9.66
|
0
|
|
|
10/10/2017
|
+0.10 / +0.58%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
9.66
|
2,000
|
|
|
10/9/2017
|
-3.00 / -14.78%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
9.61
|
10,000
|
|
|
10/6/2017
|
+2.50 / +14.04%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
11.27
|
100
|
|
|
10/5/2017
|
0.00 / 0.00%
|
17.50
|
17.80
|
17.50
|
17.80
|
17.65
|
9.89
|
1,000
|
|
|
10/4/2017
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
9.89
|
200
|
|
|
10/3/2017
|
+0.80 / +4.71%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
9.89
|
300
|
|
|
10/2/2017
|
-0.30 / -1.73%
|
18.00
|
18.00
|
17.00
|
17.00
|
17.41
|
9.44
|
2,200
|
|
|
9/29/2017
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
9.61
|
0
|
|
|
9/28/2017
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
9.61
|
0
|
|
|
9/27/2017
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
9.61
|
0
|
|
|
9/26/2017
|
-0.20 / -1.14%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
9.61
|
0
|
|
|
9/25/2017
|
+0.50 / +2.94%
|
17.00
|
17.50
|
17.00
|
17.50
|
17.25
|
9.72
|
2,000
|
|
|
9/22/2017
|
-2.00 / -10.53%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
9.44
|
200
|
|
|
9/21/2017
|
-0.40 / -2.06%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
10.55
|
1,200
|
|
|
9/20/2017
|
+0.40 / +2.11%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
10.78
|
0
|
|
|
9/19/2017
|
-2.40 / -11.21%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
10.55
|
1,800
|
|
|
9/18/2017
|
+2.40 / +12.63%
|
21.40
|
21.80
|
21.40
|
21.40
|
21.79
|
11.89
|
421,400
|
|
|
9/15/2017
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
10.55
|
0
|
|
|