Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/17/2025	-1.90 / -5.08%	37.10	37.40	35.00	35.50	36.54	35.50	16,100
10/16/2025	-3.20 / -7.86%	38.50	38.50	37.00	37.50	37.36	37.50	18,900
10/15/2025	-5.70 / -12.90%	40.00	44.00	37.70	38.50	40.73	38.50	34,200
10/14/2025	+1.60 / +2.98%	53.70	55.30	53.00	55.30	54.21	45.10	97,000
10/13/2025	+1.40 / +2.68%	53.00	54.00	52.30	53.70	53.66	43.79	83,800
10/10/2025	-0.20 / -0.38%	52.70	52.70	52.00	52.50	52.27	42.81	25,600
10/9/2025	-0.60 / -1.13%	52.80	52.90	52.30	52.30	52.66	42.65	8,200
10/8/2025	-1.30 / -2.40%	53.90	53.90	52.20	52.80	52.90	43.06	17,500
10/7/2025	-0.80 / -1.47%	54.70	54.70	53.70	53.70	54.09	43.79	9,700
10/6/2025	+0.20 / +0.37%	54.50	54.90	54.20	54.50	54.45	44.44	13,300
10/3/2025	+0.20 / +0.37%	54.50	54.50	53.70	54.20	54.28	44.20	22,700
10/2/2025	+0.50 / +0.93%	54.00	54.40	54.00	54.00	54.03	44.04	29,700
10/1/2025	-1.80 / -3.28%	54.70	54.70	53.10	53.10	53.55	43.30	17,400
9/30/2025	+0.20 / +0.37%	56.00	56.00	54.00	54.00	54.92	44.04	49,100
9/29/2025	+1.00 / +1.89%	53.50	55.40	53.00	54.00	53.81	44.04	29,000
9/26/2025	+2.40 / +4.84%	54.00	55.00	51.50	52.00	52.96	42.41	62,900
9/25/2025	+0.70 / +1.43%	49.50	49.60	49.50	49.60	49.55	40.45	200
9/24/2025	0.00 / 0.00%	49.00	49.00	48.20	49.00	48.91	39.96	1,700
9/23/2025	+0.10 / +0.20%	49.00	49.90	48.10	49.00	49.01	39.96	23,500
9/22/2025	+0.50 / +1.02%	49.00	49.50	48.50	49.50	48.89	40.37	3,600
9/19/2025	-0.70 / -1.41%	49.00	49.00	49.00	49.00	49.00	39.96	1,000
9/18/2025	+2.30 / +4.85%	49.70	49.70	49.70	49.70	49.70	40.53	100
9/17/2025	-1.40 / -2.89%	48.50	48.50	47.00	47.00	47.44	38.33	7,700
9/16/2025	-2.40 / -4.67%	47.90	49.00	47.90	49.00	48.39	39.96	17,300
9/15/2025	-3.30 / -6.19%	53.20	53.50	47.70	50.00	51.36	40.77	10,200
9/12/2025	+0.70 / +1.33%	53.40	53.40	53.20	53.20	53.27	43.38	7,200
9/11/2025	+3.30 / +7.08%	53.50	53.50	48.10	49.90	52.50	40.69	22,100
9/10/2025	+6.00 / +14.78%	46.60	46.60	46.60	46.60	46.60	38.00	1,700
9/9/2025	+5.00 / +13.89%	36.00	41.40	36.00	41.00	40.57	33.44	14,200
9/8/2025	-0.50 / -1.37%	36.00	36.00	36.00	36.00	36.00	29.36	1,200

<<Previous 30 days Next 6 days>>

QPH News

29/10	QPH: Financial Statement Quarter 3/2020 (holding company)
28/10	QPH: Financial Statement Quarter 3/2020
12/08	QPH: Reviewed financial statement 2020 (holding company)
12/08	QPH: Reviewed financial statement 2020
07/08	QPH: Financial Statement Quarter 2/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AVC	1,400	52.60	-0.75%
BGE	0	4.60	0.00%
BHA	1,900	25.70	0.00%
BSA	13,500	23.00	-0.86%
BTP	10,500	10.10	-0.49%
CHP	154,900	31.95	-0.16%
DNA	0	30.90	0.00%
DNC	1,600	50.00	-1.96%
DNH	0	56.00	0.00%
DRL	2,600	50.60	-0.39%