Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/7/2022	-1.40 / -4.84%	27.00	27.50	27.00	27.50	27.20	23.92	1,800
1/6/2022	-0.10 / -0.34%	28.90	28.90	28.90	28.90	28.90	25.14	300
1/5/2022	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	25.23	0
1/4/2022	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	25.23	100
12/31/2021	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	25.23	0
12/30/2021	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	25.23	0
12/29/2021	-0.50 / -1.69%	29.00	29.00	29.00	29.00	29.00	25.23	400
12/28/2021	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	25.66	1,000
12/27/2021	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	25.66	0
12/24/2021	+0.50 / +1.72%	29.50	29.50	29.50	29.50	29.50	25.66	100
12/23/2021	-0.50 / -1.69%	29.00	29.00	29.00	29.00	29.00	25.23	100
12/22/2021	+1.10 / +3.87%	29.50	29.50	29.50	29.50	29.50	25.66	100
12/21/2021	-0.10 / -0.35%	28.40	28.40	28.40	28.40	28.40	24.71	300
12/20/2021	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	24.79	300
12/17/2021	0.00 / 0.00%	28.50	29.00	28.50	29.00	28.50	25.23	2,700
12/16/2021	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	25.23	0
12/15/2021	+1.00 / +3.57%	29.00	29.00	29.00	29.00	29.00	25.23	400
12/14/2021	+0.40 / +1.45%	28.00	28.00	28.00	28.00	28.00	24.36	100
12/13/2021	+0.10 / +0.36%	27.60	27.60	27.60	27.60	27.60	24.01	300
12/10/2021	0.00 / 0.00%	28.00	31.00	27.00	31.00	27.50	26.97	3,100
12/9/2021	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	26.97	600
12/8/2021	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	26.97	200
12/7/2021	+0.80 / +2.48%	32.80	33.10	32.80	33.10	33.00	27.05	5,300
12/6/2021	+0.50 / +1.57%	32.00	33.50	32.00	32.30	32.30	26.40	8,600
12/3/2021	-0.50 / -1.54%	31.50	32.00	31.50	32.00	31.80	26.15	3,500
12/2/2021	0.00 / 0.00%	32.50	32.80	32.20	32.50	32.49	26.56	5,200
12/1/2021	+0.50 / +1.56%	32.40	32.50	32.40	32.50	32.50	26.56	600
11/30/2021	+1.00 / +3.23%	32.00	32.00	32.00	32.00	32.00	26.15	2,900
11/29/2021	0.00 / 0.00%	31.00	31.00	30.90	31.00	31.00	25.33	1,600
11/26/2021	+0.10 / +0.32%	30.90	31.10	30.90	31.00	31.00	25.33	700

<<Previous 30 days Next 30 days>>

QPH News

29/10	QPH: Financial Statement Quarter 3/2020 (holding company)
28/10	QPH: Financial Statement Quarter 3/2020
12/08	QPH: Reviewed financial statement 2020 (holding company)
12/08	QPH: Reviewed financial statement 2020
07/08	QPH: Financial Statement Quarter 2/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AVC	1,400	53.50	-2.73%
BGE	210,700	11.50	1.77%
BHA	0	23.00	0.00%
BSA	500	21.90	0.46%
BTP	32,700	11.25	0.90%
CHP	3,200	33.20	0.61%
DNA	100	20.30	-14.35%
DNC	0	78.00	0.00%
DNH	300	35.00	-7.89%
DRL	1,700	59.00	-0.67%