Closing price on 1/3/2019
|
|
Open |
25.20 |
High |
30.00 |
Low |
25.20 |
Volume |
1,279,800 |
Split-adjusted Price |
20.02 |
|
|
QPH Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
1/3/2019
|
+0.40 / +1.35%
|
25.20
|
30.00
|
25.20
|
30.00
|
30.00
|
20.02
|
1,279,800
|
|
1/2/2019
|
0.00 / 0.00%
|
29.60
|
29.60
|
29.60
|
29.60
|
29.60
|
19.76
|
0
|
|
12/28/2018
|
0.00 / 0.00%
|
29.60
|
29.60
|
29.60
|
29.60
|
29.60
|
19.76
|
0
|
|
12/27/2018
|
0.00 / 0.00%
|
29.60
|
29.60
|
29.60
|
29.60
|
29.60
|
19.76
|
0
|
|
12/26/2018
|
+3.20 / +12.12%
|
28.20
|
29.60
|
22.00
|
29.60
|
29.56
|
19.76
|
1,599,600
|
|
12/25/2018
|
+3.40 / +14.78%
|
24.50
|
26.40
|
24.50
|
26.40
|
25.77
|
17.62
|
10,000
|
|
12/24/2018
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
15.35
|
0
|
|
12/21/2018
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
15.35
|
0
|
|
12/20/2018
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
15.35
|
0
|
|
12/19/2018
|
+3.00 / +15.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
15.35
|
21,000
|
|
12/18/2018
|
-3.10 / -13.42%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
13.35
|
500
|
|
12/17/2018
|
0.00 / 0.00%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
15.42
|
5,000
|
|
12/14/2018
|
+2.00 / +8.70%
|
23.00
|
25.00
|
23.00
|
25.00
|
23.11
|
16.69
|
2,800
|
|
12/13/2018
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
15.35
|
0
|
|
12/12/2018
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
15.35
|
0
|
|
12/11/2018
|
+3.00 / +15.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
15.35
|
100
|
|
12/10/2018
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
13.35
|
0
|
|
12/7/2018
|
-3.50 / -14.89%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
13.35
|
100
|
|
12/6/2018
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
15.69
|
0
|
|
12/5/2018
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
15.69
|
0
|
|
12/4/2018
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
15.69
|
0
|
|
12/3/2018
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
15.69
|
0
|
|
11/30/2018
|
+3.00 / +14.63%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
15.69
|
100
|
|
11/29/2018
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
13.68
|
0
|
|
11/28/2018
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
13.68
|
0
|
|
11/27/2018
|
+0.10 / +0.49%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
13.68
|
0
|
|
11/26/2018
|
-3.60 / -15.00%
|
20.60
|
20.60
|
20.40
|
20.40
|
20.45
|
13.62
|
400
|
|
11/23/2018
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
16.02
|
0
|
|
11/22/2018
|
-2.00 / -7.69%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
16.02
|
0
|
|
11/21/2018
|
+2.90 / +12.55%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
16.02
|
100
|
|
|