Sign in
|
Register
International Edition
Home
Business & Finance
Investing Tools
News
Live Quote:
On
RSS
My Page
|
Contact Us
RSS
Markets
|
Industries
|
Stocks
|
Analysis Reports
|
Expert Ideas
|
World Indices
|
Currencies
|
Commodities
RSS
Company A-Z
|
Stock Screener
|
My Portfolios
|
Streaming Quotes
|
Technical Analysis
RSS
Markets
|
Companies
|
Banking & Finance
|
Economy
|
Real Estate
|
International
Quotes
News
Reports
Company Info
Overview
Profile
Insider Actions
Major Holders
News
Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts
Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 26, 2024 1:20:08 AM
-
Markets closed
VN-INDEX
1,234.70
+6.60/+0.54%
HNX-INDEX
222.25
+0.96/+0.43%
UPCOM-INDEX
91.82
+0.12/+0.13%
Quang Binh Import - Export Joint Stock Company (QBS : UPCOM)
Basic Materials
:
Specialty Chemicals
0.70
0.00/0.00%
3:05:01 PM
Closing price on 9/17/2024
0.70
0.00/0.00%
Open
0.70
High
0.70
Low
0.70
Volume
0
Split-adjusted Price
0.70
1 Month
3 Month
6 Month
1 Year
10 Year
Create Alert at:
0
0
0
...
QBS Historical Quote
Date
Change
Open
High
Low
Close
Average
Adjusted Close
Volume
9/17/2024
0.00 / 0.00%
0.70
0.70
0.70
0.70
0.70
0.70
0
9/16/2024
0.00 / 0.00%
0.70
0.70
0.70
0.70
0.70
0.70
0
9/13/2024
0.00 / 0.00%
0.80
0.80
0.70
0.80
0.70
0.80
534,400
9/12/2024
0.00 / 0.00%
0.80
0.80
0.80
0.80
0.80
0.80
0
9/11/2024
0.00 / 0.00%
0.80
0.80
0.80
0.80
0.80
0.80
0
9/10/2024
0.00 / 0.00%
0.80
0.80
0.80
0.80
0.80
0.80
0
9/9/2024
0.00 / 0.00%
0.80
0.80
0.80
0.80
0.80
0.80
0
9/6/2024
0.00 / 0.00%
0.80
0.90
0.70
0.80
0.80
0.80
279,100
9/5/2024
0.00 / 0.00%
0.80
0.80
0.80
0.80
0.80
0.80
0
9/4/2024
0.00 / 0.00%
0.80
0.80
0.80
0.80
0.80
0.80
0
8/30/2024
0.00 / 0.00%
0.80
0.90
0.70
0.80
0.80
0.80
779,000
8/29/2024
0.00 / 0.00%
0.80
0.80
0.80
0.80
0.80
0.80
0
8/28/2024
0.00 / 0.00%
0.80
0.80
0.80
0.80
0.80
0.80
0
8/27/2024
0.00 / 0.00%
0.80
0.80
0.80
0.80
0.80
0.80
0
8/26/2024
0.00 / 0.00%
0.80
0.80
0.80
0.80
0.80
0.80
0
8/23/2024
0.00 / 0.00%
0.80
0.90
0.70
0.80
0.80
0.80
1,771,600
8/22/2024
0.00 / 0.00%
0.80
0.80
0.80
0.80
0.80
0.80
0
8/21/2024
0.00 / 0.00%
0.80
0.80
0.80
0.80
0.80
0.80
0
8/20/2024
0.00 / 0.00%
0.80
0.80
0.80
0.80
0.80
0.80
0
8/19/2024
0.00 / 0.00%
0.80
0.80
0.80
0.80
0.80
0.80
0
8/16/2024
0.00 / 0.00%
0.80
0.90
0.70
0.80
0.80
0.80
1,344,700
8/15/2024
0.00 / 0.00%
0.80
0.80
0.80
0.80
0.80
0.80
0
8/14/2024
0.00 / 0.00%
0.80
0.80
0.80
0.80
0.80
0.80
0
8/13/2024
0.00 / 0.00%
0.80
0.80
0.80
0.80
0.80
0.80
0
8/12/2024
0.00 / 0.00%
0.80
0.80
0.80
0.80
0.80
0.80
0
8/9/2024
+0.10 / +12.50%
0.80
0.90
0.70
0.90
0.80
0.90
1,006,900
8/8/2024
0.00 / 0.00%
0.80
0.80
0.80
0.80
0.80
0.80
0
8/7/2024
0.00 / 0.00%
0.80
0.80
0.80
0.80
0.80
0.80
0
8/6/2024
0.00 / 0.00%
0.80
0.80
0.80
0.80
0.80
0.80
0
8/5/2024
0.00 / 0.00%
0.80
0.80
0.80
0.80
0.80
0.80
0
<<Previous 30 days
Next 30 days>>
QBS News
08/05
QBS: Holding 2024 AGM
07/05
QBS: Document of AGM 2024 via the website
03/05
QBS: BOD resolution dated May 02, 2024
03/05
QBS: The first annual general meeting of 2024 is unsuccessful
03/05
QBS: BOD resolution on holding 2024 AGM
More News
Related Companies
Volume
Price
Change
AVG
52,000
38.50
1.85%
BFC
646,000
39.55
0.76%
BT1
100
13.80
0.73%
CPC
100
18.00
0.00%
DCM
2,540,700
37.70
-0.53%
DHB
13,500
8.30
3.75%
DOC
0
10.00
0.00%
DPM
3,941,400
35.40
-0.28%
Basic Materials
>
Specialty Chemicals
Market Update
HOSE
HNX
UPCOM
World
Last updated at
3:05:01 PM
VN-INDEX
1,234.70
+6.60/+0.54%
Top 5 Actives
Top 5 Gainers
Top 5 Losers
Market Overview
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple
Portfolios
to help you better manage your investments.
Trigger Alerts
Get up-to-date
alerts
delivered directly to your email address.
Stock Screener
Allow you to
filter the market
and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME
streaming quotes
for hundreds of stocks from HOSE, HNX and UPCOM exchanges.