|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/28/2024
|
+0.03/+1.41%
|
2.13
|
2.16
|
2.13
|
2.16
|
2.15
|
2.16
|
259,400
|
|
3/27/2024
|
-0.01/-0.47%
|
2.14
|
2.15
|
2.12
|
2.13
|
2.14
|
2.13
|
278,800
|
|
3/26/2024
|
-0.01/-0.47%
|
2.15
|
2.15
|
2.12
|
2.14
|
2.13
|
2.14
|
227,400
|
|
3/25/2024
|
0.00 / 0.00%
|
2.17
|
2.17
|
2.13
|
2.15
|
2.15
|
2.15
|
262,600
|
|
3/22/2024
|
+0.01/+0.47%
|
2.14
|
2.18
|
2.14
|
2.15
|
2.16
|
2.15
|
203,600
|
|
3/21/2024
|
-0.01/-0.47%
|
2.17
|
2.18
|
2.12
|
2.14
|
2.14
|
2.14
|
467,000
|
|
3/20/2024
|
-0.02/-0.92%
|
2.17
|
2.17
|
2.12
|
2.15
|
2.14
|
2.15
|
279,400
|
|
3/19/2024
|
+0.03/+1.40%
|
2.14
|
2.19
|
2.13
|
2.17
|
2.16
|
2.17
|
268,900
|
|
3/18/2024
|
-0.02/-0.93%
|
2.16
|
2.19
|
2.13
|
2.14
|
2.15
|
2.14
|
379,600
|
|
3/15/2024
|
-0.02/-0.92%
|
2.19
|
2.19
|
2.15
|
2.16
|
2.16
|
2.16
|
186,300
|
|
3/14/2024
|
-0.01/-0.46%
|
2.19
|
2.21
|
2.16
|
2.18
|
2.17
|
2.18
|
265,400
|
|
3/13/2024
|
+0.03/+1.39%
|
2.17
|
2.22
|
2.16
|
2.19
|
2.18
|
2.19
|
330,500
|
|
3/12/2024
|
0.00 / 0.00%
|
2.15
|
2.18
|
2.15
|
2.16
|
2.16
|
2.16
|
161,300
|
|
3/11/2024
|
-0.06/-2.70%
|
2.24
|
2.24
|
2.15
|
2.16
|
2.18
|
2.16
|
366,900
|
|
3/8/2024
|
-0.01/-0.45%
|
2.24
|
2.26
|
2.19
|
2.22
|
2.21
|
2.22
|
155,200
|
|
3/7/2024
|
+0.02/+0.90%
|
2.21
|
2.26
|
2.21
|
2.23
|
2.23
|
2.23
|
235,700
|
|
3/6/2024
|
+0.03/+1.38%
|
2.20
|
2.25
|
2.20
|
2.21
|
2.22
|
2.21
|
391,300
|
|
3/5/2024
|
0.00 / 0.00%
|
2.19
|
2.23
|
2.17
|
2.18
|
2.19
|
2.18
|
565,400
|
|
3/4/2024
|
+0.01/+0.46%
|
2.18
|
2.21
|
2.18
|
2.18
|
2.19
|
2.18
|
284,400
|
|
3/1/2024
|
-0.02/-0.91%
|
2.20
|
2.20
|
2.17
|
2.17
|
2.18
|
2.17
|
415,800
|
|
|
|
|
|