|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/28/2025
|
0.70
|
122
|
1,673,079
|
111
|
1,818,200
|
-145,121
|
291,900
|
178,650
|
|
|
11/27/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/26/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/25/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/24/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/21/2025
|
0.70
|
169
|
2,262,348
|
87
|
1,423,300
|
839,048
|
95,300
|
64,560
|
|
|
11/20/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/19/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/18/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/17/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/14/2025
|
0.60
|
167
|
3,189,235
|
84
|
1,356,600
|
1,832,635
|
92,200
|
59,300
|
|
|
11/13/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/12/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/11/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/10/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/7/2025
|
0.60
|
120
|
2,856,078
|
129
|
2,591,615
|
264,463
|
538,100
|
342,720
|
|
|
11/6/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/5/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/4/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/3/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|