|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/19/2026
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/16/2026
|
0.50
|
111
|
2,710,981
|
86
|
1,217,747
|
1,493,234
|
323,600
|
189,470
|
|
|
10/15/2026
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/14/2026
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/13/2026
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/12/2026
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/9/2026
|
0.60
|
107
|
1,600,797
|
79
|
1,376,107
|
224,690
|
287,900
|
141,620
|
|
|
10/8/2026
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/7/2026
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/6/2026
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/5/2026
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/2/2026
|
0.60
|
121
|
1,975,886
|
84
|
1,585,715
|
390,171
|
355,400
|
179,460
|
|
|
10/1/2026
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/30/2026
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/29/2026
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/28/2026
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/25/2026
|
0.50
|
98
|
2,158,879
|
87
|
1,499,736
|
659,143
|
762,000
|
379,900
|
|
|
9/24/2026
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/23/2026
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/22/2026
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|