|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/4/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/3/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/31/2025
|
0.70
|
113
|
1,895,737
|
121
|
1,956,124
|
-60,387
|
131,700
|
87,840
|
|
|
10/30/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/29/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/28/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/27/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/24/2025
|
0.70
|
135
|
3,298,356
|
92
|
1,028,271
|
2,270,085
|
92,800
|
61,420
|
|
|
10/23/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/22/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/21/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/20/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/17/2025
|
0.60
|
158
|
2,634,722
|
154
|
1,844,140
|
790,582
|
84,500
|
52,240
|
|
|
10/16/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/15/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/14/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/13/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/10/2025
|
0.60
|
170
|
2,739,763
|
154
|
2,324,025
|
415,738
|
180,200
|
125,430
|
|
|
10/9/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/8/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|