|
Closing price on 9/10/2020
|
|
| Open |
2.40 |
| High |
2.40 |
| Low |
2.37 |
| Volume |
145,220 |
| Split-adjusted Price |
2.39 |
|
|
QBS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/10/2020
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.37
|
2.39
|
2.40
|
2.39
|
145,220
|
|
|
9/9/2020
|
+0.04 / +1.70%
|
2.38
|
2.40
|
2.32
|
2.39
|
2.38
|
2.39
|
89,540
|
|
|
9/8/2020
|
-0.05 / -2.08%
|
2.40
|
2.42
|
2.35
|
2.35
|
2.38
|
2.35
|
62,900
|
|
|
9/7/2020
|
+0.06 / +2.56%
|
2.42
|
2.42
|
2.34
|
2.40
|
2.38
|
2.40
|
114,240
|
|
|
9/4/2020
|
-0.05 / -2.09%
|
2.32
|
2.39
|
2.32
|
2.34
|
2.33
|
2.34
|
53,120
|
|
|
9/3/2020
|
+0.05 / +2.14%
|
2.47
|
2.47
|
2.34
|
2.39
|
2.35
|
2.39
|
54,840
|
|
|
9/1/2020
|
+0.02 / +0.86%
|
2.23
|
2.36
|
2.23
|
2.34
|
2.29
|
2.34
|
98,730
|
|
|
8/31/2020
|
-0.08 / -3.33%
|
2.36
|
2.41
|
2.29
|
2.32
|
2.34
|
2.32
|
107,520
|
|
|
8/28/2020
|
-0.08 / -3.23%
|
2.57
|
2.57
|
2.40
|
2.40
|
2.49
|
2.40
|
91,940
|
|
|
8/27/2020
|
+0.16 / +6.90%
|
2.44
|
2.48
|
2.25
|
2.48
|
2.33
|
2.48
|
163,910
|
|
|
8/26/2020
|
-0.16 / -6.45%
|
2.40
|
2.48
|
2.31
|
2.32
|
2.35
|
2.32
|
387,460
|
|
|
8/25/2020
|
-0.18 / -6.77%
|
2.77
|
2.77
|
2.48
|
2.48
|
2.54
|
2.48
|
474,420
|
|
|
8/24/2020
|
+0.17 / +6.83%
|
2.66
|
2.66
|
2.65
|
2.66
|
2.66
|
2.66
|
276,220
|
|
|
8/21/2020
|
+0.16 / +6.87%
|
2.48
|
2.49
|
2.45
|
2.49
|
2.48
|
2.49
|
180,810
|
|
|
8/20/2020
|
+0.15 / +6.88%
|
2.33
|
2.33
|
2.25
|
2.33
|
2.33
|
2.33
|
835,150
|
|
|
8/19/2020
|
+0.14 / +6.86%
|
2.18
|
2.18
|
2.18
|
2.18
|
2.18
|
2.18
|
111,940
|
|
|
8/18/2020
|
+0.13 / +6.81%
|
1.95
|
2.04
|
1.94
|
2.04
|
2.00
|
2.04
|
84,840
|
|
|
8/17/2020
|
-0.12 / -5.91%
|
2.03
|
2.04
|
1.91
|
1.91
|
1.97
|
1.91
|
42,590
|
|
|
8/14/2020
|
0.00 / 0.00%
|
2.08
|
2.08
|
2.03
|
2.03
|
2.06
|
2.03
|
7,040
|
|
|
8/13/2020
|
+0.03 / +1.50%
|
2.09
|
2.09
|
1.94
|
2.03
|
2.00
|
2.03
|
47,510
|
|
|
8/12/2020
|
-0.06 / -2.91%
|
2.06
|
2.10
|
1.92
|
2.00
|
1.99
|
2.00
|
83,970
|
|
|
8/11/2020
|
-0.08 / -3.74%
|
2.14
|
2.23
|
2.06
|
2.06
|
2.12
|
2.06
|
25,960
|
|
|
8/10/2020
|
+0.14 / +7.00%
|
2.00
|
2.14
|
1.90
|
2.14
|
2.05
|
2.14
|
45,300
|
|
|
8/7/2020
|
-0.07 / -3.38%
|
2.12
|
2.12
|
1.95
|
2.00
|
2.01
|
2.00
|
44,840
|
|
|
8/6/2020
|
-0.07 / -3.27%
|
2.14
|
2.14
|
2.00
|
2.07
|
2.04
|
2.07
|
60,710
|
|
|
8/5/2020
|
-0.01 / -0.47%
|
2.17
|
2.17
|
2.05
|
2.14
|
2.11
|
2.14
|
97,720
|
|
|
8/4/2020
|
+0.02 / +0.94%
|
2.15
|
2.16
|
2.13
|
2.15
|
2.16
|
2.15
|
42,660
|
|
|
8/3/2020
|
+0.08 / +3.90%
|
2.01
|
2.15
|
2.01
|
2.13
|
2.07
|
2.13
|
103,770
|
|
|
7/31/2020
|
+0.13 / +6.77%
|
1.81
|
2.05
|
1.81
|
2.05
|
1.96
|
2.05
|
207,260
|
|
|
7/30/2020
|
+0.01 / +0.52%
|
1.81
|
2.00
|
1.81
|
1.92
|
1.91
|
1.92
|
39,320
|
|
|