|
Closing price on 8/7/2020
|
|
| Open |
2.12 |
| High |
2.12 |
| Low |
1.95 |
| Volume |
44,840 |
| Split-adjusted Price |
2.00 |
|
|
QBS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/7/2020
|
-0.07 / -3.38%
|
2.12
|
2.12
|
1.95
|
2.00
|
2.01
|
2.00
|
44,840
|
|
|
8/6/2020
|
-0.07 / -3.27%
|
2.14
|
2.14
|
2.00
|
2.07
|
2.04
|
2.07
|
60,710
|
|
|
8/5/2020
|
-0.01 / -0.47%
|
2.17
|
2.17
|
2.05
|
2.14
|
2.11
|
2.14
|
97,720
|
|
|
8/4/2020
|
+0.02 / +0.94%
|
2.15
|
2.16
|
2.13
|
2.15
|
2.16
|
2.15
|
42,660
|
|
|
8/3/2020
|
+0.08 / +3.90%
|
2.01
|
2.15
|
2.01
|
2.13
|
2.07
|
2.13
|
103,770
|
|
|
7/31/2020
|
+0.13 / +6.77%
|
1.81
|
2.05
|
1.81
|
2.05
|
1.96
|
2.05
|
207,260
|
|
|
7/30/2020
|
+0.01 / +0.52%
|
1.81
|
2.00
|
1.81
|
1.92
|
1.91
|
1.92
|
39,320
|
|
|
7/29/2020
|
-0.08 / -4.02%
|
1.99
|
1.99
|
1.86
|
1.91
|
1.87
|
1.91
|
205,430
|
|
|
7/28/2020
|
+0.13 / +6.99%
|
1.76
|
1.99
|
1.76
|
1.99
|
1.89
|
1.99
|
184,970
|
|
|
7/27/2020
|
-0.14 / -7.00%
|
1.86
|
2.04
|
1.86
|
1.86
|
1.86
|
1.86
|
162,330
|
|
|
7/24/2020
|
-0.15 / -6.98%
|
2.14
|
2.14
|
2.00
|
2.00
|
2.02
|
2.00
|
151,430
|
|
|
7/23/2020
|
-0.07 / -3.15%
|
2.20
|
2.20
|
2.14
|
2.15
|
2.16
|
2.15
|
36,490
|
|
|
7/22/2020
|
-0.01 / -0.45%
|
2.27
|
2.27
|
2.10
|
2.22
|
2.15
|
2.22
|
42,840
|
|
|
7/21/2020
|
-0.02 / -0.89%
|
2.15
|
2.25
|
2.15
|
2.23
|
2.19
|
2.23
|
74,300
|
|
|
7/20/2020
|
-0.14 / -5.86%
|
2.39
|
2.40
|
2.23
|
2.25
|
2.27
|
2.25
|
143,760
|
|
|
7/17/2020
|
+0.02 / +0.84%
|
2.45
|
2.45
|
2.31
|
2.39
|
2.34
|
2.39
|
56,390
|
|
|
7/16/2020
|
-0.09 / -3.66%
|
2.39
|
2.45
|
2.37
|
2.37
|
2.38
|
2.37
|
135,890
|
|
|
7/15/2020
|
-0.03 / -1.20%
|
2.40
|
2.49
|
2.40
|
2.46
|
2.45
|
2.46
|
56,310
|
|
|
7/14/2020
|
+0.09 / +3.75%
|
2.40
|
2.50
|
2.29
|
2.49
|
2.37
|
2.49
|
187,020
|
|
|
7/13/2020
|
-0.17 / -6.61%
|
2.57
|
2.57
|
2.40
|
2.40
|
2.41
|
2.40
|
377,450
|
|
|
7/10/2020
|
-0.02 / -0.77%
|
2.55
|
2.74
|
2.41
|
2.57
|
2.45
|
2.57
|
476,220
|
|
|
7/9/2020
|
-0.07 / -2.63%
|
2.79
|
2.84
|
2.59
|
2.59
|
2.67
|
2.59
|
439,690
|
|
|
7/8/2020
|
-0.17 / -6.01%
|
2.95
|
3.02
|
2.66
|
2.66
|
2.93
|
2.66
|
320,710
|
|
|
7/7/2020
|
+0.18 / +6.79%
|
2.74
|
2.83
|
2.65
|
2.83
|
2.81
|
2.83
|
244,880
|
|
|
7/6/2020
|
-0.01 / -0.38%
|
2.60
|
2.65
|
2.48
|
2.65
|
2.57
|
2.65
|
143,320
|
|
|
7/3/2020
|
+0.07 / +2.70%
|
2.59
|
2.67
|
2.59
|
2.66
|
2.64
|
2.66
|
73,910
|
|
|
7/2/2020
|
+0.07 / +2.78%
|
2.52
|
2.67
|
2.40
|
2.59
|
2.48
|
2.59
|
155,950
|
|
|
7/1/2020
|
-0.05 / -1.95%
|
2.41
|
2.68
|
2.40
|
2.52
|
2.44
|
2.52
|
426,870
|
|
|
6/30/2020
|
-0.19 / -6.88%
|
2.65
|
2.76
|
2.57
|
2.57
|
2.58
|
2.57
|
240,230
|
|
|
6/29/2020
|
-0.20 / -6.76%
|
2.77
|
2.77
|
2.76
|
2.76
|
2.76
|
2.76
|
189,320
|
|
|