|
|
Closing price on 8/23/2023
|
|
| Open |
2.83 |
| High |
2.85 |
| Low |
2.73 |
| Volume |
762,300 |
| Split-adjusted Price |
2.76 |
|
|
QBS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/23/2023
|
0.00 / 0.00%
|
2.83
|
2.85
|
2.73
|
2.76
|
2.79
|
2.76
|
762,300
|
|
|
8/22/2023
|
+0.05 / +1.85%
|
2.71
|
2.80
|
2.60
|
2.76
|
2.69
|
2.76
|
752,700
|
|
|
8/21/2023
|
-0.13 / -4.58%
|
2.75
|
2.84
|
2.65
|
2.71
|
2.71
|
2.71
|
2,061,500
|
|
|
8/18/2023
|
-0.21 / -6.89%
|
3.05
|
3.05
|
2.84
|
2.84
|
2.91
|
2.84
|
2,443,000
|
|
|
8/17/2023
|
-0.03 / -0.97%
|
3.08
|
3.15
|
3.05
|
3.05
|
3.08
|
3.05
|
906,900
|
|
|
8/16/2023
|
-0.02 / -0.65%
|
3.12
|
3.13
|
3.07
|
3.08
|
3.09
|
3.08
|
846,900
|
|
|
8/15/2023
|
-0.05 / -1.59%
|
3.11
|
3.15
|
3.09
|
3.10
|
3.12
|
3.10
|
1,163,400
|
|
|
8/14/2023
|
+0.08 / +2.61%
|
3.07
|
3.15
|
3.05
|
3.15
|
3.07
|
3.15
|
1,907,600
|
|
|
8/11/2023
|
-0.03 / -0.97%
|
3.10
|
3.15
|
3.00
|
3.07
|
3.06
|
3.07
|
1,533,600
|
|
|
8/10/2023
|
-0.12 / -3.73%
|
3.25
|
3.26
|
3.06
|
3.10
|
3.13
|
3.10
|
2,837,600
|
|
|
8/9/2023
|
-0.05 / -1.53%
|
3.38
|
3.40
|
3.20
|
3.22
|
3.29
|
3.22
|
2,008,700
|
|
|
8/8/2023
|
+0.20 / +6.51%
|
3.10
|
3.28
|
3.07
|
3.27
|
3.16
|
3.27
|
3,947,800
|
|
|
8/7/2023
|
+0.05 / +1.66%
|
3.05
|
3.13
|
3.02
|
3.07
|
3.06
|
3.07
|
1,541,800
|
|
|
8/4/2023
|
+0.05 / +1.68%
|
2.99
|
3.03
|
2.96
|
3.02
|
3.00
|
3.02
|
1,152,800
|
|
|
8/3/2023
|
0.00 / 0.00%
|
2.99
|
3.02
|
2.96
|
2.97
|
2.98
|
2.97
|
1,127,600
|
|
|
8/2/2023
|
+0.01 / +0.34%
|
2.95
|
3.01
|
2.94
|
2.97
|
2.98
|
2.97
|
991,900
|
|
|
8/1/2023
|
-0.14 / -4.52%
|
3.10
|
3.13
|
2.96
|
2.96
|
3.04
|
2.96
|
1,612,200
|
|
|
7/31/2023
|
+0.02 / +0.65%
|
3.20
|
3.20
|
3.09
|
3.10
|
3.13
|
3.10
|
2,374,600
|
|
|
7/28/2023
|
+0.14 / +4.76%
|
2.94
|
3.09
|
2.94
|
3.08
|
3.03
|
3.08
|
2,046,200
|
|
|
7/27/2023
|
-0.03 / -1.01%
|
2.96
|
3.02
|
2.94
|
2.94
|
2.97
|
2.94
|
1,228,800
|
|
|
7/26/2023
|
-0.04 / -1.33%
|
3.01
|
3.01
|
2.96
|
2.97
|
2.98
|
2.97
|
542,100
|
|
|
7/25/2023
|
+0.01 / +0.33%
|
3.08
|
3.08
|
2.98
|
3.01
|
3.02
|
3.01
|
1,132,300
|
|
|
7/24/2023
|
+0.04 / +1.35%
|
2.95
|
3.04
|
2.92
|
3.00
|
2.95
|
3.00
|
1,496,300
|
|
|
7/21/2023
|
+0.03 / +1.02%
|
2.93
|
3.00
|
2.93
|
2.96
|
2.95
|
2.96
|
674,200
|
|
|
7/20/2023
|
0.00 / 0.00%
|
2.95
|
2.96
|
2.92
|
2.93
|
2.94
|
2.93
|
614,300
|
|
|
7/19/2023
|
-0.08 / -2.66%
|
3.07
|
3.07
|
2.92
|
2.93
|
2.97
|
2.93
|
927,100
|
|
|
7/18/2023
|
-0.09 / -2.90%
|
3.10
|
3.10
|
3.00
|
3.01
|
3.02
|
3.01
|
898,100
|
|
|
7/17/2023
|
+0.11 / +3.68%
|
3.05
|
3.18
|
3.05
|
3.10
|
3.12
|
3.10
|
1,840,000
|
|
|
7/14/2023
|
+0.08 / +2.75%
|
2.91
|
3.00
|
2.91
|
2.99
|
2.97
|
2.99
|
1,321,500
|
|
|
7/13/2023
|
+0.01 / +0.34%
|
2.92
|
2.92
|
2.89
|
2.91
|
2.90
|
2.91
|
467,000
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|