|
|
Closing price on 7/9/2021
|
|
| Open |
3.10 |
| High |
3.10 |
| Low |
2.80 |
| Volume |
561,400 |
| Split-adjusted Price |
2.90 |
|
|
QBS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/9/2021
|
-0.10 / -3.33%
|
3.10
|
3.10
|
2.80
|
2.90
|
2.92
|
2.90
|
561,400
|
|
|
7/8/2021
|
+0.20 / +7.14%
|
2.80
|
3.00
|
2.80
|
3.00
|
2.98
|
3.00
|
1,303,400
|
|
|
7/7/2021
|
-0.10 / -3.45%
|
2.90
|
3.00
|
2.70
|
2.80
|
2.83
|
2.80
|
728,100
|
|
|
7/6/2021
|
-0.10 / -3.33%
|
3.10
|
3.10
|
2.90
|
2.90
|
2.94
|
2.90
|
808,800
|
|
|
7/5/2021
|
-0.10 / -3.23%
|
3.10
|
3.20
|
2.90
|
3.00
|
3.02
|
3.00
|
1,112,200
|
|
|
7/2/2021
|
+0.10 / +3.33%
|
3.10
|
3.20
|
3.00
|
3.10
|
3.10
|
3.10
|
965,400
|
|
|
7/1/2021
|
-0.10 / -3.23%
|
3.10
|
3.20
|
3.00
|
3.00
|
3.06
|
3.00
|
605,500
|
|
|
6/30/2021
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.00
|
3.10
|
3.09
|
3.10
|
693,800
|
|
|
6/29/2021
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.00
|
3.10
|
3.09
|
3.10
|
435,100
|
|
|
6/28/2021
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.00
|
3.10
|
3.07
|
3.10
|
833,400
|
|
|
6/25/2021
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.00
|
3.10
|
3.09
|
3.10
|
821,300
|
|
|
6/24/2021
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.00
|
3.10
|
3.10
|
3.10
|
1,003,200
|
|
|
6/23/2021
|
-0.10 / -3.13%
|
3.30
|
3.30
|
3.10
|
3.10
|
3.11
|
3.10
|
1,029,100
|
|
|
6/22/2021
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.20
|
3.20
|
3.20
|
3.20
|
1,265,700
|
|
|
6/21/2021
|
-0.10 / -3.03%
|
3.30
|
3.30
|
3.10
|
3.20
|
3.21
|
3.20
|
1,369,800
|
|
|
6/18/2021
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.20
|
3.30
|
3.24
|
3.30
|
966,200
|
|
|
6/17/2021
|
+0.10 / +3.13%
|
3.20
|
3.30
|
3.10
|
3.30
|
3.19
|
3.30
|
1,161,700
|
|
|
6/16/2021
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.00
|
3.20
|
3.11
|
3.20
|
1,181,500
|
|
|
6/15/2021
|
+0.10 / +3.23%
|
3.20
|
3.20
|
3.10
|
3.20
|
3.11
|
3.20
|
739,000
|
|
|
6/14/2021
|
-0.20 / -6.06%
|
3.30
|
3.30
|
3.10
|
3.10
|
3.18
|
3.10
|
740,500
|
|
|
6/11/2021
|
+0.20 / +6.45%
|
3.10
|
3.30
|
2.90
|
3.30
|
3.15
|
3.30
|
643,200
|
|
|
6/10/2021
|
-0.10 / -3.13%
|
3.20
|
3.20
|
3.00
|
3.10
|
3.12
|
3.10
|
1,274,100
|
|
|
6/9/2021
|
0.00 / 0.00%
|
3.20
|
3.40
|
3.10
|
3.20
|
3.21
|
3.20
|
1,773,900
|
|
|
6/8/2021
|
-0.30 / -8.57%
|
3.50
|
3.60
|
3.20
|
3.20
|
3.34
|
3.20
|
1,901,400
|
|
|
6/7/2021
|
0.00 / 0.00%
|
3.50
|
3.70
|
3.40
|
3.50
|
3.59
|
3.50
|
2,199,800
|
|
|
6/4/2021
|
+0.10 / +2.94%
|
3.50
|
3.50
|
3.30
|
3.50
|
3.43
|
3.50
|
2,401,300
|
|
|
6/3/2021
|
+0.10 / +3.03%
|
3.50
|
3.50
|
3.30
|
3.40
|
3.42
|
3.40
|
3,316,800
|
|
|
6/2/2021
|
+0.30 / +10.00%
|
3.30
|
3.30
|
3.20
|
3.30
|
3.30
|
3.30
|
1,334,100
|
|
|
6/1/2021
|
+0.20 / +7.14%
|
2.90
|
3.00
|
2.80
|
3.00
|
2.99
|
3.00
|
491,300
|
|
|
5/31/2021
|
-0.30 / -9.68%
|
3.10
|
3.10
|
2.80
|
2.80
|
2.89
|
2.80
|
2,826,400
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|