|
|
Closing price on 7/8/2020
|
|
| Open |
2.95 |
| High |
3.02 |
| Low |
2.66 |
| Volume |
320,710 |
| Split-adjusted Price |
2.66 |
|
|
QBS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/8/2020
|
-0.17 / -6.01%
|
2.95
|
3.02
|
2.66
|
2.66
|
2.93
|
2.66
|
320,710
|
|
|
7/7/2020
|
+0.18 / +6.79%
|
2.74
|
2.83
|
2.65
|
2.83
|
2.81
|
2.83
|
244,880
|
|
|
7/6/2020
|
-0.01 / -0.38%
|
2.60
|
2.65
|
2.48
|
2.65
|
2.57
|
2.65
|
143,320
|
|
|
7/3/2020
|
+0.07 / +2.70%
|
2.59
|
2.67
|
2.59
|
2.66
|
2.64
|
2.66
|
73,910
|
|
|
7/2/2020
|
+0.07 / +2.78%
|
2.52
|
2.67
|
2.40
|
2.59
|
2.48
|
2.59
|
155,950
|
|
|
7/1/2020
|
-0.05 / -1.95%
|
2.41
|
2.68
|
2.40
|
2.52
|
2.44
|
2.52
|
426,870
|
|
|
6/30/2020
|
-0.19 / -6.88%
|
2.65
|
2.76
|
2.57
|
2.57
|
2.58
|
2.57
|
240,230
|
|
|
6/29/2020
|
-0.20 / -6.76%
|
2.77
|
2.77
|
2.76
|
2.76
|
2.76
|
2.76
|
189,320
|
|
|
6/26/2020
|
-0.22 / -6.92%
|
3.18
|
3.26
|
2.96
|
2.96
|
2.96
|
2.96
|
527,500
|
|
|
6/25/2020
|
+0.12 / +3.92%
|
2.86
|
3.20
|
2.85
|
3.18
|
2.89
|
3.18
|
414,800
|
|
|
6/24/2020
|
-0.23 / -6.99%
|
3.06
|
3.25
|
3.06
|
3.06
|
3.07
|
3.06
|
1,253,070
|
|
|
6/23/2020
|
-0.24 / -6.80%
|
3.59
|
3.59
|
3.29
|
3.29
|
3.34
|
3.29
|
851,720
|
|
|
6/22/2020
|
+0.23 / +6.97%
|
3.48
|
3.53
|
3.45
|
3.53
|
3.50
|
3.53
|
381,980
|
|
|
6/19/2020
|
+0.21 / +6.80%
|
3.30
|
3.30
|
3.29
|
3.30
|
3.30
|
3.30
|
1,414,420
|
|
|
6/18/2020
|
+0.20 / +6.92%
|
2.69
|
3.09
|
2.69
|
3.09
|
2.98
|
3.09
|
1,699,990
|
|
|
6/17/2020
|
-0.21 / -6.77%
|
2.89
|
2.89
|
2.89
|
2.89
|
2.89
|
2.89
|
42,170
|
|
|
6/16/2020
|
-0.23 / -6.91%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
53,120
|
|
|
6/15/2020
|
-0.25 / -6.98%
|
3.50
|
3.50
|
3.33
|
3.33
|
3.35
|
3.33
|
498,070
|
|
|
6/12/2020
|
-0.26 / -6.77%
|
3.64
|
3.64
|
3.58
|
3.58
|
3.58
|
3.58
|
406,680
|
|
|
6/11/2020
|
-0.01 / -0.26%
|
4.11
|
4.11
|
3.82
|
3.84
|
4.08
|
3.84
|
1,896,860
|
|
|
6/10/2020
|
+0.25 / +6.94%
|
3.85
|
3.85
|
3.83
|
3.85
|
3.85
|
3.85
|
1,199,410
|
|
|
6/9/2020
|
+0.23 / +6.82%
|
3.60
|
3.60
|
3.20
|
3.60
|
3.58
|
3.60
|
742,690
|
|
|
6/8/2020
|
+0.22 / +6.98%
|
3.37
|
3.37
|
3.37
|
3.37
|
3.37
|
3.37
|
95,490
|
|
|
6/5/2020
|
+0.20 / +6.78%
|
3.15
|
3.15
|
3.15
|
3.15
|
3.15
|
3.15
|
181,180
|
|
|
6/4/2020
|
+0.19 / +6.88%
|
2.95
|
2.95
|
2.95
|
2.95
|
2.95
|
2.95
|
168,200
|
|
|
6/3/2020
|
+0.18 / +6.98%
|
2.45
|
2.76
|
2.43
|
2.76
|
2.72
|
2.76
|
497,610
|
|
|
6/2/2020
|
-0.06 / -2.27%
|
2.82
|
2.82
|
2.46
|
2.58
|
2.72
|
2.58
|
494,380
|
|
|
6/1/2020
|
+0.17 / +6.88%
|
2.64
|
2.64
|
2.64
|
2.64
|
2.64
|
2.64
|
50,330
|
|
|
5/29/2020
|
+0.16 / +6.93%
|
2.47
|
2.47
|
2.47
|
2.47
|
2.47
|
2.47
|
26,880
|
|
|
5/28/2020
|
+0.15 / +6.94%
|
2.31
|
2.31
|
2.31
|
2.31
|
2.31
|
2.31
|
123,500
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|