|
|
Closing price on 7/5/2023
|
|
| Open |
2.95 |
| High |
2.99 |
| Low |
2.89 |
| Volume |
483,100 |
| Split-adjusted Price |
2.94 |
|
|
QBS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/5/2023
|
0.00 / 0.00%
|
2.95
|
2.99
|
2.89
|
2.94
|
2.93
|
2.94
|
483,100
|
|
|
7/4/2023
|
+0.04 / +1.38%
|
2.90
|
2.98
|
2.87
|
2.94
|
2.93
|
2.94
|
576,500
|
|
|
7/3/2023
|
+0.09 / +3.20%
|
2.82
|
2.96
|
2.81
|
2.90
|
2.89
|
2.90
|
368,400
|
|
|
6/30/2023
|
-0.10 / -3.44%
|
2.91
|
2.94
|
2.79
|
2.81
|
2.84
|
2.81
|
938,500
|
|
|
6/29/2023
|
-0.07 / -2.35%
|
2.98
|
2.98
|
2.80
|
2.91
|
2.91
|
2.91
|
1,032,500
|
|
|
6/28/2023
|
0.00 / 0.00%
|
2.98
|
3.01
|
2.94
|
2.98
|
2.97
|
2.98
|
582,900
|
|
|
6/27/2023
|
-0.02 / -0.67%
|
3.01
|
3.03
|
2.98
|
2.98
|
3.00
|
2.98
|
493,300
|
|
|
6/26/2023
|
-0.05 / -1.64%
|
3.04
|
3.04
|
2.94
|
3.00
|
2.98
|
3.00
|
868,700
|
|
|
6/23/2023
|
-0.02 / -0.65%
|
3.08
|
3.08
|
3.02
|
3.05
|
3.05
|
3.05
|
930,200
|
|
|
6/22/2023
|
+0.02 / +0.66%
|
3.04
|
3.08
|
3.00
|
3.07
|
3.04
|
3.07
|
1,465,700
|
|
|
6/21/2023
|
+0.07 / +2.35%
|
3.00
|
3.07
|
3.00
|
3.05
|
3.03
|
3.05
|
903,800
|
|
|
6/20/2023
|
+0.09 / +3.11%
|
3.00
|
3.00
|
2.90
|
2.98
|
2.94
|
2.98
|
717,600
|
|
|
6/19/2023
|
-0.21 / -6.77%
|
3.09
|
3.09
|
2.89
|
2.89
|
2.95
|
2.89
|
2,848,800
|
|
|
6/16/2023
|
-0.12 / -3.73%
|
3.23
|
3.30
|
3.10
|
3.10
|
3.15
|
3.10
|
2,434,000
|
|
|
6/15/2023
|
-0.11 / -3.30%
|
3.36
|
3.36
|
3.14
|
3.22
|
3.22
|
3.22
|
1,488,500
|
|
|
6/14/2023
|
0.00 / 0.00%
|
3.56
|
3.56
|
3.30
|
3.33
|
3.42
|
3.33
|
3,403,600
|
|
|
6/13/2023
|
+0.21 / +6.73%
|
3.18
|
3.33
|
3.18
|
3.33
|
3.32
|
3.33
|
1,842,600
|
|
|
6/12/2023
|
+0.03 / +0.97%
|
3.07
|
3.13
|
3.06
|
3.12
|
3.09
|
3.12
|
881,200
|
|
|
6/9/2023
|
-0.07 / -2.22%
|
3.16
|
3.16
|
3.01
|
3.09
|
3.07
|
3.09
|
1,868,000
|
|
|
6/8/2023
|
-0.05 / -1.56%
|
3.21
|
3.30
|
3.16
|
3.16
|
3.23
|
3.16
|
1,683,400
|
|
|
6/7/2023
|
+0.11 / +3.55%
|
3.13
|
3.30
|
3.13
|
3.21
|
3.21
|
3.21
|
2,586,200
|
|
|
6/6/2023
|
-0.03 / -0.96%
|
3.15
|
3.15
|
3.07
|
3.10
|
3.11
|
3.10
|
1,487,000
|
|
|
6/5/2023
|
+0.07 / +2.29%
|
3.12
|
3.20
|
3.06
|
3.13
|
3.12
|
3.13
|
2,138,000
|
|
|
6/2/2023
|
-0.04 / -1.29%
|
3.12
|
3.16
|
2.99
|
3.06
|
3.04
|
3.06
|
3,701,000
|
|
|
6/1/2023
|
-0.03 / -0.96%
|
3.10
|
3.20
|
3.03
|
3.10
|
3.12
|
3.10
|
2,454,300
|
|
|
5/31/2023
|
+0.03 / +0.97%
|
3.12
|
3.18
|
3.02
|
3.13
|
3.10
|
3.13
|
2,667,000
|
|
|
5/30/2023
|
+0.09 / +2.99%
|
3.18
|
3.18
|
3.01
|
3.10
|
3.09
|
3.10
|
2,569,700
|
|
|
5/29/2023
|
+0.19 / +6.74%
|
2.86
|
3.01
|
2.86
|
3.01
|
3.00
|
3.01
|
2,530,800
|
|
|
5/26/2023
|
+0.04 / +1.44%
|
2.86
|
2.86
|
2.78
|
2.82
|
2.82
|
2.82
|
1,532,000
|
|
|
5/25/2023
|
0.00 / 0.00%
|
2.78
|
2.85
|
2.70
|
2.78
|
2.76
|
2.78
|
1,535,200
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|