|
|
Closing price on 7/31/2023
|
|
| Open |
3.20 |
| High |
3.20 |
| Low |
3.09 |
| Volume |
2,374,600 |
| Split-adjusted Price |
3.10 |
|
|
QBS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/31/2023
|
+0.02 / +0.65%
|
3.20
|
3.20
|
3.09
|
3.10
|
3.13
|
3.10
|
2,374,600
|
|
|
7/28/2023
|
+0.14 / +4.76%
|
2.94
|
3.09
|
2.94
|
3.08
|
3.03
|
3.08
|
2,046,200
|
|
|
7/27/2023
|
-0.03 / -1.01%
|
2.96
|
3.02
|
2.94
|
2.94
|
2.97
|
2.94
|
1,228,800
|
|
|
7/26/2023
|
-0.04 / -1.33%
|
3.01
|
3.01
|
2.96
|
2.97
|
2.98
|
2.97
|
542,100
|
|
|
7/25/2023
|
+0.01 / +0.33%
|
3.08
|
3.08
|
2.98
|
3.01
|
3.02
|
3.01
|
1,132,300
|
|
|
7/24/2023
|
+0.04 / +1.35%
|
2.95
|
3.04
|
2.92
|
3.00
|
2.95
|
3.00
|
1,496,300
|
|
|
7/21/2023
|
+0.03 / +1.02%
|
2.93
|
3.00
|
2.93
|
2.96
|
2.95
|
2.96
|
674,200
|
|
|
7/20/2023
|
0.00 / 0.00%
|
2.95
|
2.96
|
2.92
|
2.93
|
2.94
|
2.93
|
614,300
|
|
|
7/19/2023
|
-0.08 / -2.66%
|
3.07
|
3.07
|
2.92
|
2.93
|
2.97
|
2.93
|
927,100
|
|
|
7/18/2023
|
-0.09 / -2.90%
|
3.10
|
3.10
|
3.00
|
3.01
|
3.02
|
3.01
|
898,100
|
|
|
7/17/2023
|
+0.11 / +3.68%
|
3.05
|
3.18
|
3.05
|
3.10
|
3.12
|
3.10
|
1,840,000
|
|
|
7/14/2023
|
+0.08 / +2.75%
|
2.91
|
3.00
|
2.91
|
2.99
|
2.97
|
2.99
|
1,321,500
|
|
|
7/13/2023
|
+0.01 / +0.34%
|
2.92
|
2.92
|
2.89
|
2.91
|
2.90
|
2.91
|
467,000
|
|
|
7/12/2023
|
-0.02 / -0.68%
|
2.93
|
2.94
|
2.87
|
2.90
|
2.90
|
2.90
|
420,600
|
|
|
7/11/2023
|
+0.02 / +0.69%
|
2.92
|
2.95
|
2.90
|
2.92
|
2.93
|
2.92
|
632,500
|
|
|
7/10/2023
|
0.00 / 0.00%
|
2.90
|
2.94
|
2.89
|
2.90
|
2.91
|
2.90
|
616,600
|
|
|
7/7/2023
|
-0.02 / -0.68%
|
2.90
|
2.92
|
2.81
|
2.90
|
2.88
|
2.90
|
424,600
|
|
|
7/6/2023
|
-0.02 / -0.68%
|
2.94
|
2.94
|
2.87
|
2.92
|
2.90
|
2.92
|
505,600
|
|
|
7/5/2023
|
0.00 / 0.00%
|
2.95
|
2.99
|
2.89
|
2.94
|
2.93
|
2.94
|
483,100
|
|
|
7/4/2023
|
+0.04 / +1.38%
|
2.90
|
2.98
|
2.87
|
2.94
|
2.93
|
2.94
|
576,500
|
|
|
7/3/2023
|
+0.09 / +3.20%
|
2.82
|
2.96
|
2.81
|
2.90
|
2.89
|
2.90
|
368,400
|
|
|
6/30/2023
|
-0.10 / -3.44%
|
2.91
|
2.94
|
2.79
|
2.81
|
2.84
|
2.81
|
938,500
|
|
|
6/29/2023
|
-0.07 / -2.35%
|
2.98
|
2.98
|
2.80
|
2.91
|
2.91
|
2.91
|
1,032,500
|
|
|
6/28/2023
|
0.00 / 0.00%
|
2.98
|
3.01
|
2.94
|
2.98
|
2.97
|
2.98
|
582,900
|
|
|
6/27/2023
|
-0.02 / -0.67%
|
3.01
|
3.03
|
2.98
|
2.98
|
3.00
|
2.98
|
493,300
|
|
|
6/26/2023
|
-0.05 / -1.64%
|
3.04
|
3.04
|
2.94
|
3.00
|
2.98
|
3.00
|
868,700
|
|
|
6/23/2023
|
-0.02 / -0.65%
|
3.08
|
3.08
|
3.02
|
3.05
|
3.05
|
3.05
|
930,200
|
|
|
6/22/2023
|
+0.02 / +0.66%
|
3.04
|
3.08
|
3.00
|
3.07
|
3.04
|
3.07
|
1,465,700
|
|
|
6/21/2023
|
+0.07 / +2.35%
|
3.00
|
3.07
|
3.00
|
3.05
|
3.03
|
3.05
|
903,800
|
|
|
6/20/2023
|
+0.09 / +3.11%
|
3.00
|
3.00
|
2.90
|
2.98
|
2.94
|
2.98
|
717,600
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|