|
|
Closing price on 7/28/2021
|
|
| Open |
2.60 |
| High |
2.70 |
| Low |
2.60 |
| Volume |
241,200 |
| Split-adjusted Price |
2.60 |
|
|
QBS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/28/2021
|
-0.10 / -3.70%
|
2.60
|
2.70
|
2.60
|
2.60
|
2.62
|
2.60
|
241,200
|
|
|
7/27/2021
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.50
|
2.70
|
2.63
|
2.70
|
375,000
|
|
|
7/26/2021
|
+0.10 / +3.85%
|
2.60
|
2.70
|
2.50
|
2.70
|
2.60
|
2.70
|
199,600
|
|
|
7/23/2021
|
-0.10 / -3.70%
|
2.60
|
2.70
|
2.50
|
2.60
|
2.61
|
2.60
|
466,200
|
|
|
7/22/2021
|
+0.10 / +3.85%
|
2.60
|
2.70
|
2.50
|
2.70
|
2.62
|
2.70
|
495,600
|
|
|
7/21/2021
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.50
|
2.60
|
2.66
|
2.60
|
276,200
|
|
|
7/20/2021
|
+0.10 / +4.00%
|
2.60
|
2.60
|
2.40
|
2.60
|
2.50
|
2.60
|
329,300
|
|
|
7/19/2021
|
-0.20 / -7.41%
|
2.60
|
2.70
|
2.50
|
2.50
|
2.54
|
2.50
|
1,259,100
|
|
|
7/16/2021
|
-0.10 / -3.57%
|
2.80
|
2.80
|
2.60
|
2.70
|
2.71
|
2.70
|
445,100
|
|
|
7/15/2021
|
+0.10 / +3.70%
|
2.70
|
2.80
|
2.60
|
2.80
|
2.70
|
2.80
|
587,700
|
|
|
7/14/2021
|
-0.10 / -3.57%
|
2.70
|
2.90
|
2.70
|
2.70
|
2.73
|
2.70
|
455,700
|
|
|
7/13/2021
|
+0.10 / +3.70%
|
2.70
|
2.80
|
2.60
|
2.80
|
2.66
|
2.80
|
587,200
|
|
|
7/12/2021
|
-0.20 / -6.90%
|
3.00
|
3.00
|
2.70
|
2.70
|
2.74
|
2.70
|
1,785,200
|
|
|
7/9/2021
|
-0.10 / -3.33%
|
3.10
|
3.10
|
2.80
|
2.90
|
2.92
|
2.90
|
561,400
|
|
|
7/8/2021
|
+0.20 / +7.14%
|
2.80
|
3.00
|
2.80
|
3.00
|
2.98
|
3.00
|
1,303,400
|
|
|
7/7/2021
|
-0.10 / -3.45%
|
2.90
|
3.00
|
2.70
|
2.80
|
2.83
|
2.80
|
728,100
|
|
|
7/6/2021
|
-0.10 / -3.33%
|
3.10
|
3.10
|
2.90
|
2.90
|
2.94
|
2.90
|
808,800
|
|
|
7/5/2021
|
-0.10 / -3.23%
|
3.10
|
3.20
|
2.90
|
3.00
|
3.02
|
3.00
|
1,112,200
|
|
|
7/2/2021
|
+0.10 / +3.33%
|
3.10
|
3.20
|
3.00
|
3.10
|
3.10
|
3.10
|
965,400
|
|
|
7/1/2021
|
-0.10 / -3.23%
|
3.10
|
3.20
|
3.00
|
3.00
|
3.06
|
3.00
|
605,500
|
|
|
6/30/2021
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.00
|
3.10
|
3.09
|
3.10
|
693,800
|
|
|
6/29/2021
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.00
|
3.10
|
3.09
|
3.10
|
435,100
|
|
|
6/28/2021
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.00
|
3.10
|
3.07
|
3.10
|
833,400
|
|
|
6/25/2021
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.00
|
3.10
|
3.09
|
3.10
|
821,300
|
|
|
6/24/2021
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.00
|
3.10
|
3.10
|
3.10
|
1,003,200
|
|
|
6/23/2021
|
-0.10 / -3.13%
|
3.30
|
3.30
|
3.10
|
3.10
|
3.11
|
3.10
|
1,029,100
|
|
|
6/22/2021
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.20
|
3.20
|
3.20
|
3.20
|
1,265,700
|
|
|
6/21/2021
|
-0.10 / -3.03%
|
3.30
|
3.30
|
3.10
|
3.20
|
3.21
|
3.20
|
1,369,800
|
|
|
6/18/2021
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.20
|
3.30
|
3.24
|
3.30
|
966,200
|
|
|
6/17/2021
|
+0.10 / +3.13%
|
3.20
|
3.30
|
3.10
|
3.30
|
3.19
|
3.30
|
1,161,700
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 10:45:01 AM
|
|
|
|
|