|
|
Closing price on 7/28/2020
|
|
| Open |
1.76 |
| High |
1.99 |
| Low |
1.76 |
| Volume |
184,970 |
| Split-adjusted Price |
1.99 |
|
|
QBS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/28/2020
|
+0.13 / +6.99%
|
1.76
|
1.99
|
1.76
|
1.99
|
1.89
|
1.99
|
184,970
|
|
|
7/27/2020
|
-0.14 / -7.00%
|
1.86
|
2.04
|
1.86
|
1.86
|
1.86
|
1.86
|
162,330
|
|
|
7/24/2020
|
-0.15 / -6.98%
|
2.14
|
2.14
|
2.00
|
2.00
|
2.02
|
2.00
|
151,430
|
|
|
7/23/2020
|
-0.07 / -3.15%
|
2.20
|
2.20
|
2.14
|
2.15
|
2.16
|
2.15
|
36,490
|
|
|
7/22/2020
|
-0.01 / -0.45%
|
2.27
|
2.27
|
2.10
|
2.22
|
2.15
|
2.22
|
42,840
|
|
|
7/21/2020
|
-0.02 / -0.89%
|
2.15
|
2.25
|
2.15
|
2.23
|
2.19
|
2.23
|
74,300
|
|
|
7/20/2020
|
-0.14 / -5.86%
|
2.39
|
2.40
|
2.23
|
2.25
|
2.27
|
2.25
|
143,760
|
|
|
7/17/2020
|
+0.02 / +0.84%
|
2.45
|
2.45
|
2.31
|
2.39
|
2.34
|
2.39
|
56,390
|
|
|
7/16/2020
|
-0.09 / -3.66%
|
2.39
|
2.45
|
2.37
|
2.37
|
2.38
|
2.37
|
135,890
|
|
|
7/15/2020
|
-0.03 / -1.20%
|
2.40
|
2.49
|
2.40
|
2.46
|
2.45
|
2.46
|
56,310
|
|
|
7/14/2020
|
+0.09 / +3.75%
|
2.40
|
2.50
|
2.29
|
2.49
|
2.37
|
2.49
|
187,020
|
|
|
7/13/2020
|
-0.17 / -6.61%
|
2.57
|
2.57
|
2.40
|
2.40
|
2.41
|
2.40
|
377,450
|
|
|
7/10/2020
|
-0.02 / -0.77%
|
2.55
|
2.74
|
2.41
|
2.57
|
2.45
|
2.57
|
476,220
|
|
|
7/9/2020
|
-0.07 / -2.63%
|
2.79
|
2.84
|
2.59
|
2.59
|
2.67
|
2.59
|
439,690
|
|
|
7/8/2020
|
-0.17 / -6.01%
|
2.95
|
3.02
|
2.66
|
2.66
|
2.93
|
2.66
|
320,710
|
|
|
7/7/2020
|
+0.18 / +6.79%
|
2.74
|
2.83
|
2.65
|
2.83
|
2.81
|
2.83
|
244,880
|
|
|
7/6/2020
|
-0.01 / -0.38%
|
2.60
|
2.65
|
2.48
|
2.65
|
2.57
|
2.65
|
143,320
|
|
|
7/3/2020
|
+0.07 / +2.70%
|
2.59
|
2.67
|
2.59
|
2.66
|
2.64
|
2.66
|
73,910
|
|
|
7/2/2020
|
+0.07 / +2.78%
|
2.52
|
2.67
|
2.40
|
2.59
|
2.48
|
2.59
|
155,950
|
|
|
7/1/2020
|
-0.05 / -1.95%
|
2.41
|
2.68
|
2.40
|
2.52
|
2.44
|
2.52
|
426,870
|
|
|
6/30/2020
|
-0.19 / -6.88%
|
2.65
|
2.76
|
2.57
|
2.57
|
2.58
|
2.57
|
240,230
|
|
|
6/29/2020
|
-0.20 / -6.76%
|
2.77
|
2.77
|
2.76
|
2.76
|
2.76
|
2.76
|
189,320
|
|
|
6/26/2020
|
-0.22 / -6.92%
|
3.18
|
3.26
|
2.96
|
2.96
|
2.96
|
2.96
|
527,500
|
|
|
6/25/2020
|
+0.12 / +3.92%
|
2.86
|
3.20
|
2.85
|
3.18
|
2.89
|
3.18
|
414,800
|
|
|
6/24/2020
|
-0.23 / -6.99%
|
3.06
|
3.25
|
3.06
|
3.06
|
3.07
|
3.06
|
1,253,070
|
|
|
6/23/2020
|
-0.24 / -6.80%
|
3.59
|
3.59
|
3.29
|
3.29
|
3.34
|
3.29
|
851,720
|
|
|
6/22/2020
|
+0.23 / +6.97%
|
3.48
|
3.53
|
3.45
|
3.53
|
3.50
|
3.53
|
381,980
|
|
|
6/19/2020
|
+0.21 / +6.80%
|
3.30
|
3.30
|
3.29
|
3.30
|
3.30
|
3.30
|
1,414,420
|
|
|
6/18/2020
|
+0.20 / +6.92%
|
2.69
|
3.09
|
2.69
|
3.09
|
2.98
|
3.09
|
1,699,990
|
|
|
6/17/2020
|
-0.21 / -6.77%
|
2.89
|
2.89
|
2.89
|
2.89
|
2.89
|
2.89
|
42,170
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|