|
|
Closing price on 7/23/2019
|
|
| Open |
3.03 |
| High |
3.16 |
| Low |
3.03 |
| Volume |
59,500 |
| Split-adjusted Price |
3.14 |
|
|
QBS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/23/2019
|
+0.11 / +3.63%
|
3.03
|
3.16
|
3.03
|
3.14
|
3.13
|
3.14
|
59,500
|
|
|
7/22/2019
|
-0.13 / -4.11%
|
3.16
|
3.16
|
3.03
|
3.03
|
3.12
|
3.03
|
136,020
|
|
|
7/19/2019
|
+0.03 / +0.96%
|
3.13
|
3.21
|
3.11
|
3.16
|
3.12
|
3.16
|
24,050
|
|
|
7/18/2019
|
+0.06 / +1.95%
|
3.12
|
3.14
|
3.08
|
3.13
|
3.11
|
3.13
|
44,730
|
|
|
7/17/2019
|
-0.02 / -0.65%
|
3.10
|
3.25
|
3.07
|
3.07
|
3.10
|
3.07
|
101,430
|
|
|
7/16/2019
|
-0.02 / -0.64%
|
3.08
|
3.10
|
3.06
|
3.09
|
3.10
|
3.09
|
159,140
|
|
|
7/15/2019
|
-0.01 / -0.32%
|
3.12
|
3.13
|
3.08
|
3.11
|
3.10
|
3.11
|
320,190
|
|
|
7/12/2019
|
0.00 / 0.00%
|
3.24
|
3.24
|
3.08
|
3.12
|
3.11
|
3.12
|
214,400
|
|
|
7/11/2019
|
-0.18 / -5.45%
|
3.30
|
3.30
|
3.08
|
3.12
|
3.18
|
3.12
|
126,660
|
|
|
7/10/2019
|
+0.06 / +1.85%
|
3.46
|
3.46
|
3.27
|
3.30
|
3.42
|
3.30
|
650,080
|
|
|
7/9/2019
|
+0.21 / +6.93%
|
3.24
|
3.24
|
3.24
|
3.24
|
3.24
|
3.24
|
2,278,800
|
|
|
7/8/2019
|
+0.19 / +6.69%
|
2.88
|
3.03
|
2.84
|
3.03
|
2.98
|
3.03
|
198,560
|
|
|
7/5/2019
|
+0.08 / +2.90%
|
2.86
|
2.86
|
2.76
|
2.84
|
2.79
|
2.84
|
104,480
|
|
|
7/4/2019
|
+0.04 / +1.47%
|
2.72
|
2.81
|
2.70
|
2.76
|
2.72
|
2.76
|
18,390
|
|
|
7/3/2019
|
+0.01 / +0.37%
|
2.71
|
2.88
|
2.71
|
2.72
|
2.72
|
2.72
|
16,540
|
|
|
7/2/2019
|
-0.03 / -1.09%
|
2.75
|
2.75
|
2.67
|
2.71
|
2.73
|
2.71
|
73,380
|
|
|
7/1/2019
|
-0.03 / -1.08%
|
2.74
|
2.80
|
2.61
|
2.74
|
2.74
|
2.74
|
2,138,630
|
|
|
6/28/2019
|
-0.03 / -1.07%
|
2.80
|
2.80
|
2.70
|
2.77
|
2.73
|
2.77
|
21,620
|
|
|
6/27/2019
|
+0.10 / +3.70%
|
2.69
|
2.83
|
2.68
|
2.80
|
2.72
|
2.80
|
83,530
|
|
|
6/26/2019
|
-0.07 / -2.53%
|
2.80
|
2.86
|
2.70
|
2.70
|
2.73
|
2.70
|
75,350
|
|
|
6/25/2019
|
-0.20 / -6.73%
|
2.92
|
2.97
|
2.77
|
2.77
|
2.78
|
2.77
|
449,660
|
|
|
6/24/2019
|
+0.05 / +1.71%
|
2.87
|
2.98
|
2.87
|
2.97
|
2.92
|
2.97
|
17,130
|
|
|
6/21/2019
|
-0.08 / -2.67%
|
3.00
|
3.00
|
2.90
|
2.92
|
2.93
|
2.92
|
65,260
|
|
|
6/20/2019
|
-0.01 / -0.33%
|
2.98
|
3.02
|
2.97
|
3.00
|
2.99
|
3.00
|
53,230
|
|
|
6/19/2019
|
+0.01 / +0.33%
|
3.05
|
3.07
|
2.99
|
3.01
|
3.00
|
3.01
|
18,980
|
|
|
6/18/2019
|
-0.10 / -3.23%
|
3.14
|
3.14
|
2.99
|
3.00
|
3.00
|
3.00
|
27,040
|
|
|
6/17/2019
|
+0.03 / +0.98%
|
3.14
|
3.14
|
2.99
|
3.10
|
3.09
|
3.10
|
5,070
|
|
|
6/14/2019
|
+0.04 / +1.32%
|
3.09
|
3.09
|
3.04
|
3.07
|
3.07
|
3.07
|
7,600
|
|
|
6/13/2019
|
-0.07 / -2.26%
|
3.20
|
3.20
|
3.03
|
3.03
|
3.11
|
3.03
|
15,430
|
|
|
6/12/2019
|
0.00 / 0.00%
|
3.11
|
3.11
|
3.05
|
3.10
|
3.09
|
3.10
|
16,390
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|